Aktuális árfolyam
2,3642
2026-06-10
Eszközérték
8.177 M
Forint
Hozam (3 hónap)
+4,26%
Évesített hozam (CAGR)
+18,43%
Maximum ár
2,3954
Minimum ár
2,2318
Volatilitás
5,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,364226 | -0,40% |
| 2026-06-09 | 2,373617 | -0,11% |
| 2026-06-08 | 2,376127 | +0,29% |
| 2026-06-05 | 2,369150 | -0,66% |
| 2026-06-04 | 2,384868 | -0,07% |
| 2026-06-03 | 2,386472 | -0,37% |
| 2026-06-02 | 2,395416 | +0,34% |
| 2026-06-01 | 2,387232 | +0,01% |
| 2026-05-29 | 2,387041 | +0,54% |
| 2026-05-28 | 2,374133 | +0,18% |
| 2026-05-27 | 2,369898 | -0,01% |
| 2026-05-26 | 2,370109 | +0,22% |
| 2026-05-22 | 2,364961 | +0,01% |
| 2026-05-21 | 2,364829 | -0,23% |
| 2026-05-20 | 2,370247 | +0,26% |
| 2026-05-19 | 2,364208 | -0,04% |
| 2026-05-18 | 2,365170 | -0,05% |
| 2026-05-15 | 2,366242 | -0,09% |
| 2026-05-14 | 2,368282 | +0,63% |
| 2026-05-13 | 2,353482 | +0,49% |
| 2026-05-12 | 2,342015 | -0,22% |
| 2026-05-11 | 2,347168 | -0,01% |
| 2026-05-08 | 2,347319 | +0,28% |
| 2026-05-07 | 2,340810 | -0,18% |
| 2026-05-06 | 2,345102 | +0,28% |
| 2026-05-05 | 2,338602 | +0,57% |
| 2026-05-04 | 2,325296 | -0,10% |
| 2026-04-30 | 2,327573 | +0,08% |
| 2026-04-29 | 2,325653 | +0,03% |
| 2026-04-28 | 2,324842 | -0,08% |
| 2026-04-27 | 2,326758 | -0,28% |
| 2026-04-24 | 2,333181 | +0,25% |
| 2026-04-23 | 2,327305 | -0,40% |
| 2026-04-22 | 2,336738 | +0,41% |
| 2026-04-21 | 2,327270 | -0,32% |
| 2026-04-20 | 2,334740 | -0,21% |
| 2026-04-17 | 2,339716 | +0,44% |
| 2026-04-16 | 2,329521 | +0,05% |
| 2026-04-15 | 2,328364 | +0,37% |
| 2026-04-14 | 2,319823 | +0,08% |
| 2026-04-13 | 2,317982 | +0,58% |
| 2026-04-10 | 2,304533 | +0,70% |
| 2026-04-09 | 2,288421 | -0,13% |
| 2026-04-08 | 2,291484 | +1,19% |
| 2026-04-07 | 2,264587 | +0,19% |
| 2026-04-02 | 2,260281 | -0,03% |
| 2026-04-01 | 2,260978 | +0,77% |
| 2026-03-31 | 2,243719 | +0,53% |
| 2026-03-30 | 2,231824 | -0,09% |
| 2026-03-27 | 2,233842 | -0,33% |
| 2026-03-26 | 2,241349 | -0,56% |
| 2026-03-25 | 2,253909 | +0,42% |
| 2026-03-24 | 2,244511 | -0,72% |
| 2026-03-23 | 2,260730 | +0,28% |
| 2026-03-20 | 2,254373 | -0,44% |
| 2026-03-19 | 2,264253 | -0,20% |
| 2026-03-18 | 2,268826 | -0,47% |
| 2026-03-17 | 2,279506 | +0,26% |
| 2026-03-16 | 2,273543 | +0,23% |
| 2026-03-13 | 2,268296 | +0,03% |
| 2026-03-12 | 2,267623 | – |