Aktuális árfolyam
2,2603
2026-04-02
Eszközérték
7.726 M
Forint
Hozam (Összes)
+126,05%
Évesített hozam (CAGR)
+4,70%
Maximum ár
2,3041
Minimum ár
0,9999
Volatilitás
6,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,260281 | -0,03% |
| 2026-04-01 | 2,260978 | +0,77% |
| 2026-03-31 | 2,243719 | +0,53% |
| 2026-03-30 | 2,231824 | -0,09% |
| 2026-03-27 | 2,233842 | -0,33% |
| 2026-03-26 | 2,241349 | -0,56% |
| 2026-03-25 | 2,253909 | +0,42% |
| 2026-03-24 | 2,244511 | -0,72% |
| 2026-03-23 | 2,260730 | +0,28% |
| 2026-03-20 | 2,254373 | -0,44% |
| 2026-03-19 | 2,264253 | -0,20% |
| 2026-03-18 | 2,268826 | -0,47% |
| 2026-03-17 | 2,279506 | +0,26% |
| 2026-03-16 | 2,273543 | +0,23% |
| 2026-03-13 | 2,268296 | +0,03% |
| 2026-03-12 | 2,267623 | -0,71% |
| 2026-03-11 | 2,283876 | +0,04% |
| 2026-03-10 | 2,282891 | +0,17% |
| 2026-03-09 | 2,279083 | -0,18% |
| 2026-03-06 | 2,283113 | -0,55% |
| 2026-03-05 | 2,295839 | +0,09% |
| 2026-03-04 | 2,293670 | +0,79% |
| 2026-03-03 | 2,275745 | -0,56% |
| 2026-03-02 | 2,288471 | -0,17% |
| 2026-02-27 | 2,292337 | -0,18% |
| 2026-02-26 | 2,296394 | -0,23% |
| 2026-02-25 | 2,301665 | +0,37% |
| 2026-02-24 | 2,293132 | -0,22% |
| 2026-02-23 | 2,298242 | -0,05% |
| 2026-02-20 | 2,299483 | +0,10% |
| 2026-02-19 | 2,297266 | -0,05% |
| 2026-02-18 | 2,298328 | +0,61% |
| 2026-02-17 | 2,284390 | +0,11% |
| 2026-02-16 | 2,281879 | -0,05% |
| 2026-02-13 | 2,283047 | -0,56% |
| 2026-02-12 | 2,295979 | -0,02% |
| 2026-02-11 | 2,296455 | +0,02% |
| 2026-02-10 | 2,296066 | -0,07% |
| 2026-02-09 | 2,297780 | +0,12% |
| 2026-02-06 | 2,295139 | +0,29% |
| 2026-02-05 | 2,288453 | -0,68% |
| 2026-02-04 | 2,304133 | +0,16% |
| 2026-02-03 | 2,300339 | +0,15% |
| 2026-02-02 | 2,297004 | +0,08% |
| 2026-01-30 | 2,295201 | +0,10% |
| 2026-01-29 | 2,292878 | -0,08% |
| 2026-01-28 | 2,294794 | +0,08% |
| 2026-01-27 | 2,292960 | +0,17% |
| 2026-01-26 | 2,289002 | +0,23% |
| 2026-01-23 | 2,283753 | -0,03% |
| 2026-01-22 | 2,284404 | +0,65% |
| 2026-01-21 | 2,269621 | +0,20% |
| 2026-01-20 | 2,265137 | -0,63% |
| 2026-01-19 | 2,279521 | -0,13% |
| 2026-01-16 | 2,282444 | +0,21% |
| 2026-01-15 | 2,277570 | +0,19% |
| 2026-01-14 | 2,273159 | +0,10% |
| 2026-01-13 | 2,270972 | -0,02% |
| 2026-01-12 | 2,271357 | +0,30% |
| 2026-01-09 | 2,264636 | +0,35% |
| 2026-01-08 | 2,256809 | -0,05% |
| 2026-01-07 | 2,257893 | +0,03% |
| 2026-01-06 | 2,257226 | +0,44% |
| 2026-01-05 | 2,247397 | +0,63% |
| 2025-12-31 | 2,233354 | -0,10% |
| 2025-12-30 | 2,235524 | +0,05% |
| 2025-12-29 | 2,234366 | -0,22% |
| 2025-12-23 | 2,239281 | +0,22% |
| 2025-12-22 | 2,234366 | +0,11% |
| 2025-12-19 | 2,231816 | +0,13% |
| 2025-12-18 | 2,228821 | +0,43% |
| 2025-12-17 | 2,219359 | +0,12% |
| 2025-12-16 | 2,216809 | +0,03% |
| 2025-12-15 | 2,216236 | +0,05% |
| 2025-12-12 | 2,215156 | -0,09% |
| 2025-12-11 | 2,217162 | -0,05% |
| 2025-12-10 | 2,218237 | +0,06% |
| 2025-12-09 | 2,216805 | +0,14% |
| 2025-12-08 | 2,213647 | -0,05% |
| 2025-12-05 | 2,214787 | +0,06% |
| 2025-12-04 | 2,213519 | +0,14% |
| 2025-12-03 | 2,210317 | -0,01% |
| 2025-12-02 | 2,210474 | +0,06% |
| 2025-12-01 | 2,209126 | -0,04% |
| 2025-11-28 | 2,210008 | +0,08% |
| 2025-11-27 | 2,208188 | -0,03% |
| 2025-11-26 | 2,208827 | +0,21% |
| 2025-11-25 | 2,204297 | +0,21% |
| 2025-11-24 | 2,199618 | +0,40% |
| 2025-11-21 | 2,190855 | +0,02% |
| 2025-11-20 | 2,190401 | -0,20% |
| 2025-11-19 | 2,194757 | +0,19% |
| 2025-11-18 | 2,190583 | -0,36% |
| 2025-11-17 | 2,198436 | -0,23% |
| 2025-11-14 | 2,203591 | -0,16% |
| 2025-11-13 | 2,207181 | -0,23% |
| 2025-11-12 | 2,212278 | +0,08% |
| 2025-11-11 | 2,210619 | -0,03% |
| 2025-11-10 | 2,211208 | +0,26% |
| 2025-11-07 | 2,205427 | -0,05% |
| 2025-11-06 | 2,206529 | -0,26% |
| 2025-11-05 | 2,212219 | -0,01% |
| 2025-11-04 | 2,212547 | -0,10% |
| 2025-11-03 | 2,214733 | +0,15% |
| 2025-10-31 | 2,211515 | +0,06% |
| 2025-10-30 | 2,210134 | -0,09% |
| 2025-10-29 | 2,212179 | +0,07% |
| 2025-10-28 | 2,210604 | +0,17% |
| 2025-10-27 | 2,206798 | +0,37% |
| 2025-10-22 | 2,198717 | +0,33% |
| 2025-10-21 | 2,191378 | +0,11% |
| 2025-10-20 | 2,188864 | +0,18% |
| 2025-10-17 | 2,184874 | -0,12% |
| 2025-10-16 | 2,187453 | -0,11% |
| 2025-10-15 | 2,189917 | -0,12% |
| 2025-10-14 | 2,192473 | -0,03% |
| 2025-10-13 | 2,193063 | +0,40% |
| 2025-10-10 | 2,184433 | -0,33% |
| 2025-10-09 | 2,191600 | -0,09% |
| 2025-10-08 | 2,193560 | +0,29% |
| 2025-10-07 | 2,187241 | +0,29% |
| 2025-10-06 | 2,181006 | 0,00% |
| 2025-10-03 | 2,181064 | +0,08% |
| 2025-10-02 | 2,179275 | +0,18% |
| 2025-10-01 | 2,175315 | +0,04% |
| 2025-09-30 | 2,174440 | +0,01% |
| 2025-09-29 | 2,174170 | +0,01% |
| 2025-09-26 | 2,174039 | +0,24% |
| 2025-09-25 | 2,168745 | +0,09% |
| 2025-09-24 | 2,166873 | -0,10% |
| 2025-09-23 | 2,169011 | -0,10% |
| 2025-09-22 | 2,171215 | -0,03% |
| 2025-09-19 | 2,171949 | +0,13% |
| 2025-09-18 | 2,169097 | +0,24% |
| 2025-09-17 | 2,163947 | -0,05% |
| 2025-09-16 | 2,164933 | -0,21% |
| 2025-09-15 | 2,169563 | -0,08% |
| 2025-09-12 | 2,171288 | -0,21% |
| 2025-09-11 | 2,175960 | +0,15% |
| 2025-09-10 | 2,172597 | -0,11% |
| 2025-09-09 | 2,174911 | 0,00% |
| 2025-09-08 | 2,175010 | +0,10% |
| 2025-09-05 | 2,172930 | -0,23% |
| 2025-09-04 | 2,177961 | +0,27% |
| 2025-09-03 | 2,172174 | +0,05% |
| 2025-09-02 | 2,171150 | -0,22% |
| 2025-09-01 | 2,175981 | -0,09% |
| 2025-08-29 | 2,177919 | -0,27% |
| 2025-08-28 | 2,183849 | -0,05% |
| 2025-08-27 | 2,184854 | -0,24% |
| 2025-08-26 | 2,190117 | +0,06% |
| 2025-08-25 | 2,188753 | -0,01% |
| 2025-08-22 | 2,189019 | -0,03% |
| 2025-08-21 | 2,189598 | -0,02% |
| 2025-08-19 | 2,190099 | -0,06% |
| 2025-08-18 | 2,191440 | -0,01% |
| 2025-08-15 | 2,191624 | +0,01% |
| 2025-08-14 | 2,191352 | +0,06% |
| 2025-08-13 | 2,189969 | -0,03% |
| 2025-08-12 | 2,190659 | +0,14% |
| 2025-08-11 | 2,187571 | -0,01% |
| 2025-08-08 | 2,187718 | +0,31% |
| 2025-08-07 | 2,181041 | +0,35% |
| 2025-08-06 | 2,173491 | +0,00% |
| 2025-08-05 | 2,173384 | +0,12% |
| 2025-08-04 | 2,170834 | +0,25% |
| 2025-08-01 | 2,165411 | -0,35% |
| 2025-07-31 | 2,172937 | +0,00% |
| 2025-07-30 | 2,172878 | +0,05% |
| 2025-07-29 | 2,171891 | +0,21% |
| 2025-07-28 | 2,167433 | +0,09% |
| 2025-07-25 | 2,165525 | -0,12% |
| 2025-07-24 | 2,168133 | +0,09% |
| 2025-07-23 | 2,166286 | +0,16% |
| 2025-07-22 | 2,162833 | -0,23% |
| 2025-07-21 | 2,167760 | +0,02% |
| 2025-07-18 | 2,167422 | +0,14% |
| 2025-07-17 | 2,164379 | +0,22% |
| 2025-07-16 | 2,159627 | +0,02% |
| 2025-07-15 | 2,159127 | +0,15% |
| 2025-07-14 | 2,155858 | +0,09% |
| 2025-07-11 | 2,153972 | -0,09% |
| 2025-07-10 | 2,155849 | -0,10% |
| 2025-07-09 | 2,158045 | +0,31% |
| 2025-07-08 | 2,151412 | -0,13% |
| 2025-07-07 | 2,154182 | +0,14% |
| 2025-07-04 | 2,151211 | -0,05% |
| 2025-07-03 | 2,152338 | +0,37% |
| 2025-07-02 | 2,144506 | +0,18% |
| 2025-07-01 | 2,140689 | -0,04% |
| 2025-06-30 | 2,141567 | -0,01% |
| 2025-06-27 | 2,141838 | +0,15% |
| 2025-06-26 | 2,138572 | +0,02% |
| 2025-06-25 | 2,138063 | -0,03% |
| 2025-06-24 | 2,138755 | +0,31% |
| 2025-06-23 | 2,132048 | -0,07% |
| 2025-06-20 | 2,133622 | +0,11% |
| 2025-06-19 | 2,131319 | -0,13% |
| 2025-06-18 | 2,133990 | +0,13% |
| 2025-06-17 | 2,131125 | +0,13% |
| 2025-06-16 | 2,128402 | +0,28% |
| 2025-06-13 | 2,122549 | -0,11% |
| 2025-06-12 | 2,124791 | -0,07% |
| 2025-06-11 | 2,126373 | -0,27% |
| 2025-06-10 | 2,132104 | +0,02% |
| 2025-06-06 | 2,131615 | +0,04% |
| 2025-06-05 | 2,130768 | -0,01% |
| 2025-06-04 | 2,131077 | +0,16% |
| 2025-06-03 | 2,127738 | +0,06% |
| 2025-06-02 | 2,126562 | -0,03% |
| 2025-05-30 | 2,127299 | -0,01% |
| 2025-05-29 | 2,127464 | -0,04% |
| 2025-05-28 | 2,128328 | +0,06% |
| 2025-05-27 | 2,127091 | +0,42% |
| 2025-05-26 | 2,118243 | +0,18% |
| 2025-05-23 | 2,114438 | -0,30% |
| 2025-05-22 | 2,120844 | +0,06% |
| 2025-05-21 | 2,119560 | -0,35% |
| 2025-05-20 | 2,127017 | -0,02% |
| 2025-05-19 | 2,127512 | +0,04% |
| 2025-05-16 | 2,126629 | +0,46% |
| 2025-05-15 | 2,116890 | +0,04% |
| 2025-05-14 | 2,116013 | +0,09% |
| 2025-05-13 | 2,114211 | +0,28% |
| 2025-05-12 | 2,108397 | +0,53% |
| 2025-05-09 | 2,097265 | +0,29% |
| 2025-05-08 | 2,091190 | +0,10% |
| 2025-05-07 | 2,089129 | +0,40% |
| 2025-05-06 | 2,080883 | -0,34% |
| 2025-05-05 | 2,088052 | +0,49% |
| 2025-04-30 | 2,077964 | -0,30% |
| 2025-04-29 | 2,084304 | +0,01% |
| 2025-04-28 | 2,084041 | +0,09% |
| 2025-04-25 | 2,082271 | +0,42% |
| 2025-04-24 | 2,073463 | +0,29% |
| 2025-04-23 | 2,067379 | +0,85% |
| 2025-04-22 | 2,049893 | +0,50% |
| 2025-04-17 | 2,039752 | 0,00% |
| 2025-04-16 | 2,039772 | -0,55% |
| 2025-04-15 | 2,051118 | +0,41% |
| 2025-04-14 | 2,042814 | +0,48% |
| 2025-04-11 | 2,033143 | +0,03% |
| 2025-04-10 | 2,032500 | +0,45% |
| 2025-04-09 | 2,023342 | +0,02% |
| 2025-04-08 | 2,023005 | +0,72% |
| 2025-04-07 | 2,008618 | -0,52% |
| 2025-04-04 | 2,019164 | -1,45% |
| 2025-04-03 | 2,048841 | -1,15% |
| 2025-04-02 | 2,072628 | +0,06% |
| 2025-04-01 | 2,071468 | +0,35% |
| 2025-03-31 | 2,064216 | -0,75% |
| 2025-03-28 | 2,079864 | -0,21% |
| 2025-03-27 | 2,084331 | -0,02% |
| 2025-03-26 | 2,084710 | +0,04% |
| 2025-03-25 | 2,083790 | +0,30% |
| 2025-03-24 | 2,077639 | +0,37% |
| 2025-03-21 | 2,069887 | -0,13% |
| 2025-03-20 | 2,072600 | -0,04% |
| 2025-03-19 | 2,073351 | +0,32% |
| 2025-03-18 | 2,066662 | -0,03% |
| 2025-03-17 | 2,067330 | +0,33% |
| 2025-03-14 | 2,060428 | +0,61% |
| 2025-03-13 | 2,048009 | -0,20% |
| 2025-03-12 | 2,052030 | +0,32% |
| 2025-03-11 | 2,045413 | -0,37% |
| 2025-03-10 | 2,053033 | -0,45% |
| 2025-03-07 | 2,062358 | -0,01% |
| 2025-03-06 | 2,062538 | +0,07% |
| 2025-03-05 | 2,061124 | +0,39% |
| 2025-03-04 | 2,053106 | -0,75% |
| 2025-03-03 | 2,068614 | +0,29% |
| 2025-02-28 | 2,062627 | -0,13% |
| 2025-02-27 | 2,065240 | -0,04% |
| 2025-02-26 | 2,065999 | +0,57% |
| 2025-02-25 | 2,054229 | -0,06% |
| 2025-02-24 | 2,055390 | -0,27% |
| 2025-02-21 | 2,060909 | +0,11% |
| 2025-02-20 | 2,058631 | -0,12% |
| 2025-02-19 | 2,061198 | -0,10% |
| 2025-02-18 | 2,063205 | +0,25% |
| 2025-02-17 | 2,057959 | +0,17% |
| 2025-02-14 | 2,054365 | -0,09% |
| 2025-02-13 | 2,056258 | +0,22% |
| 2025-02-12 | 2,051676 | -0,01% |
| 2025-02-11 | 2,051836 | -0,04% |
| 2025-02-10 | 2,052612 | +0,10% |
| 2025-02-07 | 2,050480 | -0,19% |
| 2025-02-06 | 2,054461 | +0,81% |
| 2025-02-05 | 2,038038 | +0,03% |
| 2025-02-04 | 2,037494 | +0,17% |
| 2025-02-03 | 2,034092 | -0,41% |
| 2025-01-31 | 2,042368 | -0,02% |
| 2025-01-30 | 2,042824 | +0,17% |
| 2025-01-29 | 2,039364 | +0,16% |
| 2025-01-28 | 2,036083 | +0,17% |
| 2025-01-27 | 2,032707 | -0,17% |
| 2025-01-24 | 2,036197 | +0,22% |
| 2025-01-23 | 2,031663 | -0,15% |
| 2025-01-22 | 2,034735 | +0,28% |
| 2025-01-21 | 2,029032 | -0,04% |
| 2025-01-20 | 2,029746 | +0,24% |
| 2025-01-17 | 2,024814 | +0,44% |
| 2025-01-16 | 2,015911 | +0,20% |
| 2025-01-15 | 2,011845 | +0,25% |
| 2025-01-14 | 2,006772 | +0,02% |
| 2025-01-13 | 2,006364 | +0,02% |
| 2025-01-10 | 2,006047 | 0,00% |
| 2025-01-09 | 2,006056 | +0,08% |
| 2025-01-08 | 2,004451 | +0,12% |
| 2025-01-07 | 2,002093 | +0,22% |
| 2025-01-06 | 1,997751 | +0,09% |
| 2025-01-03 | 1,995960 | +0,22% |
| 2025-01-02 | 1,991655 | +0,10% |
| 2024-12-31 | 1,989649 | -0,06% |
| 2024-12-30 | 1,990853 | -0,23% |
| 2024-12-23 | 1,995441 | +0,31% |
| 2024-12-20 | 1,989293 | -0,02% |
| 2024-12-19 | 1,989727 | -0,15% |
| 2024-12-18 | 1,992697 | -0,05% |
| 2024-12-17 | 1,993619 | -0,29% |
| 2024-12-16 | 1,999367 | -0,17% |
| 2024-12-13 | 2,002751 | -0,03% |
| 2024-12-12 | 2,003380 | +0,03% |
| 2024-12-11 | 2,002713 | +0,12% |
| 2024-12-10 | 2,000320 | +0,06% |
| 2024-12-09 | 1,999116 | +0,14% |
| 2024-12-06 | 1,996337 | +0,11% |
| 2024-12-05 | 1,994053 | +0,00% |
| 2024-12-04 | 1,994016 | +0,24% |
| 2024-12-03 | 1,989268 | -0,17% |
| 2024-12-02 | 1,992566 | +0,31% |
| 2024-11-29 | 1,986384 | -0,03% |
| 2024-11-28 | 1,986999 | -0,21% |
| 2024-11-27 | 1,991239 | -0,13% |
| 2024-11-26 | 1,993791 | +0,09% |
| 2024-11-25 | 1,991916 | +0,04% |
| 2024-11-22 | 1,991110 | +0,31% |
| 2024-11-21 | 1,984899 | +0,17% |
| 2024-11-20 | 1,981607 | +0,25% |
| 2024-11-19 | 1,976711 | -0,36% |
| 2024-11-18 | 1,983844 | +0,36% |
| 2024-11-15 | 1,976824 | -0,09% |
| 2024-11-14 | 1,978655 | +0,09% |
| 2024-11-13 | 1,976830 | 0,00% |
| 2024-11-12 | 1,976861 | +0,07% |
| 2024-11-11 | 1,975426 | +0,21% |
| 2024-11-08 | 1,971264 | +0,05% |
| 2024-11-07 | 1,970215 | +0,42% |
| 2024-11-06 | 1,961890 | +0,45% |
| 2024-11-05 | 1,953034 | +0,15% |
| 2024-11-04 | 1,950202 | +0,01% |
| 2024-10-31 | 1,950015 | -0,02% |
| 2024-10-30 | 1,950393 | +0,11% |
| 2024-10-29 | 1,948202 | +0,00% |
| 2024-10-28 | 1,948153 | -0,12% |
| 2024-10-25 | 1,950545 | +0,12% |
| 2024-10-24 | 1,948289 | +0,06% |
| 2024-10-22 | 1,947087 | -0,23% |
| 2024-10-21 | 1,951508 | -0,17% |
| 2024-10-18 | 1,954839 | -0,07% |
| 2024-10-17 | 1,956236 | -0,20% |
| 2024-10-16 | 1,960111 | +0,26% |
| 2024-10-15 | 1,955088 | +0,02% |
| 2024-10-14 | 1,954600 | -0,03% |
| 2024-10-11 | 1,955174 | +0,13% |
| 2024-10-10 | 1,952721 | +0,09% |
| 2024-10-09 | 1,951027 | +0,17% |
| 2024-10-08 | 1,947663 | +0,08% |
| 2024-10-07 | 1,946048 | -0,05% |
| 2024-10-04 | 1,947058 | +0,21% |
| 2024-10-03 | 1,943030 | -0,17% |
| 2024-10-02 | 1,946272 | -0,22% |
| 2024-10-01 | 1,950595 | -0,15% |
| 2024-09-30 | 1,953597 | -0,15% |
| 2024-09-27 | 1,956452 | +0,11% |
| 2024-09-26 | 1,954375 | +0,21% |
| 2024-09-25 | 1,950296 | +0,14% |
| 2024-09-24 | 1,947615 | +0,22% |
| 2024-09-23 | 1,943355 | +0,05% |
| 2024-09-20 | 1,942393 | -0,11% |
| 2024-09-19 | 1,944533 | +0,17% |
| 2024-09-18 | 1,941254 | 0,00% |
| 2024-09-17 | 1,941338 | +0,04% |
| 2024-09-16 | 1,940615 | -0,08% |
| 2024-09-13 | 1,942203 | +0,17% |
| 2024-09-12 | 1,938868 | +0,23% |
| 2024-09-11 | 1,934330 | -0,07% |
| 2024-09-10 | 1,935744 | +0,02% |
| 2024-09-09 | 1,935282 | +0,05% |
| 2024-09-06 | 1,934263 | -0,20% |
| 2024-09-05 | 1,938102 | +0,08% |
| 2024-09-04 | 1,936623 | -0,09% |
| 2024-09-03 | 1,938439 | -0,22% |
| 2024-09-02 | 1,942740 | +0,02% |
| 2024-08-30 | 1,942366 | +0,04% |
| 2024-08-29 | 1,941675 | +0,19% |
| 2024-08-28 | 1,938062 | -0,25% |
| 2024-08-27 | 1,942907 | -0,04% |
| 2024-08-26 | 1,943725 | +0,09% |
| 2024-08-23 | 1,941942 | +0,06% |
| 2024-08-22 | 1,940781 | +0,01% |
| 2024-08-21 | 1,940624 | +0,15% |
| 2024-08-16 | 1,937749 | +0,15% |
| 2024-08-15 | 1,934834 | +0,22% |
| 2024-08-14 | 1,930678 | +0,14% |
| 2024-08-13 | 1,927977 | +0,06% |
| 2024-08-12 | 1,926916 | +0,23% |
| 2024-08-09 | 1,922558 | -0,07% |
| 2024-08-08 | 1,923951 | +0,01% |
| 2024-08-07 | 1,923720 | +0,31% |
| 2024-08-06 | 1,917730 | -0,08% |
| 2024-08-05 | 1,919242 | -0,75% |
| 2024-08-02 | 1,933685 | -0,44% |
| 2024-08-01 | 1,942220 | -0,28% |
| 2024-07-31 | 1,947673 | +0,31% |
| 2024-07-30 | 1,941681 | +0,18% |
| 2024-07-29 | 1,938187 | +0,11% |
| 2024-07-26 | 1,936115 | +0,11% |
| 2024-07-25 | 1,934010 | -0,05% |
| 2024-07-24 | 1,934893 | -0,14% |
| 2024-07-23 | 1,937559 | +0,13% |
| 2024-07-22 | 1,934950 | +0,22% |
| 2024-07-19 | 1,930766 | 0,00% |
| 2024-07-18 | 1,930778 | +0,16% |
| 2024-07-17 | 1,927663 | -0,30% |
| 2024-07-16 | 1,933485 | 0,00% |
| 2024-07-15 | 1,933520 | +0,14% |
| 2024-07-12 | 1,930824 | +0,34% |
| 2024-07-11 | 1,924202 | +0,20% |
| 2024-07-10 | 1,920285 | +0,14% |
| 2024-07-09 | 1,917519 | +0,21% |
| 2024-07-08 | 1,913480 | -0,05% |
| 2024-07-05 | 1,914362 | +0,03% |
| 2024-07-04 | 1,913865 | +0,21% |
| 2024-07-03 | 1,909836 | +0,13% |
| 2024-07-02 | 1,907418 | -0,15% |
| 2024-07-01 | 1,910378 | -0,11% |
| 2024-06-28 | 1,912395 | +0,09% |
| 2024-06-27 | 1,910697 | +0,02% |
| 2024-06-26 | 1,910389 | +0,16% |
| 2024-06-25 | 1,907319 | +0,07% |
| 2024-06-24 | 1,905899 | +0,02% |
| 2024-06-21 | 1,905424 | +0,01% |
| 2024-06-20 | 1,905182 | +0,17% |
| 2024-06-19 | 1,901993 | +0,08% |
| 2024-06-18 | 1,900400 | +0,15% |
| 2024-06-17 | 1,897635 | +0,27% |
| 2024-06-14 | 1,892534 | -0,19% |
| 2024-06-13 | 1,896169 | -0,08% |
| 2024-06-12 | 1,897772 | +0,35% |
| 2024-06-11 | 1,891074 | -0,13% |
| 2024-06-10 | 1,893451 | +0,12% |
| 2024-06-07 | 1,891178 | -0,01% |
| 2024-06-06 | 1,891331 | +0,35% |
| 2024-06-05 | 1,884817 | +0,25% |
| 2024-06-04 | 1,880190 | -0,29% |
| 2024-06-03 | 1,885728 | +0,32% |
| 2024-05-31 | 1,879688 | +0,20% |
| 2024-05-30 | 1,875863 | -0,14% |
| 2024-05-29 | 1,878470 | -0,11% |
| 2024-05-28 | 1,880619 | -0,17% |
| 2024-05-27 | 1,883766 | +0,26% |
| 2024-05-24 | 1,878966 | -0,10% |
| 2024-05-23 | 1,880794 | +0,07% |
| 2024-05-22 | 1,879493 | -0,07% |
| 2024-05-21 | 1,880801 | -0,09% |
| 2024-05-17 | 1,882446 | -0,08% |
| 2024-05-16 | 1,884040 | +0,03% |
| 2024-05-15 | 1,883495 | +0,31% |
| 2024-05-14 | 1,877660 | +0,23% |
| 2024-05-13 | 1,873428 | -0,07% |
| 2024-05-10 | 1,874797 | +0,04% |
| 2024-05-09 | 1,873955 | -0,04% |
| 2024-05-08 | 1,874627 | -0,02% |
| 2024-05-07 | 1,874921 | +0,27% |
| 2024-05-06 | 1,869953 | +0,34% |
| 2024-05-03 | 1,863582 | +0,19% |
| 2024-05-02 | 1,860105 | +0,22% |
| 2024-04-30 | 1,855931 | -0,18% |
| 2024-04-29 | 1,859200 | +0,42% |
| 2024-04-26 | 1,851507 | +0,09% |
| 2024-04-25 | 1,849852 | -0,17% |
| 2024-04-24 | 1,852956 | +0,02% |
| 2024-04-23 | 1,852637 | +0,58% |
| 2024-04-22 | 1,842003 | +0,28% |
| 2024-04-19 | 1,836925 | -0,11% |
| 2024-04-18 | 1,838923 | +0,03% |
| 2024-04-17 | 1,838415 | +0,11% |
| 2024-04-16 | 1,836447 | -0,78% |
| 2024-04-15 | 1,850939 | -0,13% |
| 2024-04-12 | 1,853331 | +0,15% |
| 2024-04-11 | 1,850511 | -0,37% |
| 2024-04-10 | 1,857464 | +0,38% |
| 2024-04-09 | 1,850440 | -0,15% |
| 2024-04-08 | 1,853289 | +0,11% |
| 2024-04-05 | 1,851272 | -0,01% |
| 2024-04-04 | 1,851467 | -0,09% |
| 2024-04-03 | 1,853205 | +0,06% |
| 2024-04-02 | 1,852060 | +0,11% |
| 2024-03-28 | 1,849996 | +0,43% |
| 2024-03-27 | 1,842048 | -0,02% |
| 2024-03-26 | 1,842436 | +0,11% |
| 2024-03-25 | 1,840406 | -0,13% |
| 2024-03-22 | 1,842724 | -0,06% |
| 2024-03-21 | 1,843743 | +0,28% |
| 2024-03-20 | 1,838527 | +0,14% |
| 2024-03-19 | 1,835881 | +0,32% |
| 2024-03-18 | 1,830081 | -0,23% |
| 2024-03-14 | 1,834282 | -0,16% |
| 2024-03-13 | 1,837260 | -0,33% |
| 2024-03-12 | 1,843265 | +0,34% |
| 2024-03-11 | 1,837017 | -0,11% |
| 2024-03-08 | 1,839019 | +0,07% |
| 2024-03-07 | 1,837793 | +0,16% |
| 2024-03-06 | 1,834946 | -0,02% |
| 2024-03-05 | 1,835251 | -0,03% |
| 2024-03-04 | 1,835758 | +0,34% |
| 2024-03-01 | 1,829475 | +0,50% |
| 2024-02-29 | 1,820333 | +0,02% |
| 2024-02-28 | 1,820016 | +0,05% |
| 2024-02-27 | 1,819179 | -0,24% |
| 2024-02-26 | 1,823468 | +0,05% |
| 2024-02-23 | 1,822517 | +0,19% |
| 2024-02-22 | 1,819122 | +0,18% |
| 2024-02-21 | 1,815890 | +0,33% |
| 2024-02-20 | 1,809866 | +0,11% |
| 2024-02-19 | 1,807806 | +0,02% |
| 2024-02-16 | 1,807486 | 0,00% |
| 2024-02-15 | 1,807545 | +0,31% |
| 2024-02-14 | 1,801911 | +0,22% |
| 2024-02-13 | 1,797904 | -0,34% |
| 2024-02-12 | 1,803957 | -0,20% |
| 2024-02-09 | 1,807631 | +0,41% |
| 2024-02-08 | 1,800206 | +0,24% |
| 2024-02-07 | 1,795980 | -0,28% |
| 2024-02-06 | 1,800934 | +0,01% |
| 2024-02-05 | 1,800732 | -0,38% |
| 2024-02-02 | 1,807564 | +0,14% |
| 2024-02-01 | 1,804955 | +0,69% |
| 2024-01-31 | 1,792520 | +0,33% |
| 2024-01-30 | 1,786637 | +0,08% |
| 2024-01-29 | 1,785292 | -0,15% |
| 2024-01-26 | 1,788007 | -0,02% |
| 2024-01-25 | 1,788400 | -0,03% |
| 2024-01-24 | 1,788915 | +0,10% |
| 2024-01-23 | 1,787184 | -0,44% |
| 2024-01-22 | 1,795076 | +0,27% |
| 2024-01-19 | 1,790189 | +0,46% |
| 2024-01-18 | 1,782074 | +0,29% |
| 2024-01-17 | 1,776990 | -0,23% |
| 2024-01-16 | 1,781023 | -0,28% |
| 2024-01-15 | 1,786040 | +0,24% |
| 2024-01-12 | 1,781785 | +0,32% |
| 2024-01-11 | 1,776105 | +0,42% |
| 2024-01-10 | 1,768680 | +0,47% |
| 2024-01-09 | 1,760375 | +0,45% |
| 2024-01-08 | 1,752467 | +0,31% |
| 2024-01-05 | 1,747119 | +0,10% |
| 2024-01-04 | 1,745323 | -0,01% |
| 2024-01-03 | 1,745460 | -0,36% |
| 2024-01-02 | 1,751723 | -0,31% |
| 2023-12-29 | 1,757127 | +0,10% |
| 2023-12-28 | 1,755345 | +0,17% |
| 2023-12-27 | 1,752412 | +0,14% |
| 2023-12-22 | 1,749962 | -0,01% |
| 2023-12-21 | 1,750060 | -0,26% |
| 2023-12-20 | 1,754620 | +0,27% |
| 2023-12-19 | 1,749981 | +0,22% |
| 2023-12-18 | 1,746197 | +0,16% |
| 2023-12-15 | 1,743376 | +0,24% |
| 2023-12-14 | 1,739158 | +0,67% |
| 2023-12-13 | 1,727576 | +0,09% |
| 2023-12-12 | 1,726056 | +0,32% |
| 2023-12-11 | 1,720490 | +0,01% |
| 2023-12-08 | 1,720344 | +0,12% |
| 2023-12-07 | 1,718350 | +0,26% |
| 2023-12-06 | 1,713973 | +0,12% |
| 2023-12-05 | 1,711958 | +0,14% |
| 2023-12-04 | 1,709513 | +0,34% |
| 2023-12-01 | 1,703801 | +0,26% |
| 2023-11-30 | 1,699398 | +0,15% |
| 2023-11-29 | 1,696914 | +0,28% |
| 2023-11-28 | 1,692230 | +0,26% |
| 2023-11-27 | 1,687784 | -0,06% |
| 2023-11-24 | 1,688768 | +0,01% |
| 2023-11-23 | 1,688532 | -0,22% |
| 2023-11-22 | 1,692188 | -0,06% |
| 2023-11-21 | 1,693174 | +0,28% |
| 2023-11-20 | 1,688464 | +0,16% |
| 2023-11-17 | 1,685778 | +0,09% |
| 2023-11-16 | 1,684265 | +0,11% |
| 2023-11-15 | 1,682411 | +0,13% |
| 2023-11-14 | 1,680157 | +0,35% |
| 2023-11-13 | 1,674229 | -0,09% |
| 2023-11-10 | 1,675674 | +0,11% |
| 2023-11-09 | 1,673768 | +0,08% |
| 2023-11-08 | 1,672366 | -0,01% |
| 2023-11-07 | 1,672521 | -0,09% |
| 2023-11-06 | 1,674039 | -0,07% |
| 2023-11-03 | 1,675236 | +0,59% |
| 2023-11-02 | 1,665328 | +0,54% |
| 2023-10-31 | 1,656366 | +0,14% |
| 2023-10-30 | 1,654094 | +0,15% |
| 2023-10-27 | 1,651559 | +0,11% |
| 2023-10-26 | 1,649792 | -0,12% |
| 2023-10-25 | 1,651841 | +0,24% |
| 2023-10-24 | 1,647874 | +0,09% |
| 2023-10-20 | 1,646370 | -0,22% |
| 2023-10-19 | 1,649945 | -0,36% |
| 2023-10-18 | 1,655855 | -0,22% |
| 2023-10-17 | 1,659482 | +0,09% |
| 2023-10-16 | 1,657955 | +0,20% |
| 2023-10-13 | 1,654681 | -0,16% |
| 2023-10-12 | 1,657372 | +0,05% |
| 2023-10-11 | 1,656626 | +0,34% |
| 2023-10-10 | 1,651022 | +0,64% |
| 2023-10-09 | 1,640481 | +0,01% |
| 2023-10-06 | 1,640298 | +0,04% |
| 2023-10-05 | 1,639682 | -0,19% |
| 2023-10-04 | 1,642816 | -0,03% |
| 2023-10-03 | 1,643324 | -0,16% |
| 2023-10-02 | 1,645938 | -0,04% |
| 2023-09-29 | 1,646580 | +0,25% |
| 2023-09-28 | 1,642527 | -0,26% |
| 2023-09-27 | 1,646781 | -0,11% |
| 2023-09-26 | 1,648604 | -0,14% |
| 2023-09-25 | 1,650936 | +0,06% |
| 2023-09-22 | 1,649920 | +0,03% |
| 2023-09-21 | 1,649438 | -0,56% |
| 2023-09-20 | 1,658672 | -0,09% |
| 2023-09-19 | 1,660211 | +0,08% |
| 2023-09-18 | 1,658817 | -0,07% |
| 2023-09-15 | 1,659983 | -0,08% |
| 2023-09-14 | 1,661365 | +0,36% |
| 2023-09-13 | 1,655402 | -0,06% |
| 2023-09-12 | 1,656454 | +0,14% |
| 2023-09-11 | 1,654216 | +0,06% |
| 2023-09-08 | 1,653264 | +0,13% |
| 2023-09-07 | 1,651173 | +0,17% |
| 2023-09-06 | 1,648348 | +0,08% |
| 2023-09-05 | 1,647106 | -0,10% |
| 2023-09-04 | 1,648702 | -0,04% |
| 2023-09-01 | 1,649400 | +0,02% |
| 2023-08-31 | 1,649057 | -0,05% |
| 2023-08-30 | 1,649900 | +0,05% |
| 2023-08-29 | 1,649012 | +0,24% |
| 2023-08-28 | 1,645144 | +0,24% |
| 2023-08-25 | 1,641254 | +0,01% |
| 2023-08-24 | 1,641045 | +0,23% |
| 2023-08-23 | 1,637356 | +0,35% |
| 2023-08-22 | 1,631612 | +0,06% |
| 2023-08-21 | 1,630685 | +0,05% |
| 2023-08-18 | 1,629843 | -0,09% |
| 2023-08-17 | 1,631295 | -0,09% |
| 2023-08-16 | 1,632694 | -0,11% |
| 2023-08-15 | 1,634538 | -0,16% |
| 2023-08-14 | 1,637185 | +0,11% |
| 2023-08-11 | 1,635411 | +0,06% |
| 2023-08-10 | 1,634355 | +0,15% |
| 2023-08-09 | 1,631854 | -0,11% |
| 2023-08-08 | 1,633720 | +0,02% |
| 2023-08-07 | 1,633401 | +0,21% |
| 2023-08-04 | 1,630002 | -0,07% |
| 2023-08-03 | 1,631075 | +0,09% |
| 2023-08-02 | 1,629608 | -0,14% |
| 2023-08-01 | 1,631895 | +0,12% |
| 2023-07-31 | 1,630019 | +0,07% |
| 2023-07-28 | 1,628833 | +0,21% |
| 2023-07-27 | 1,625400 | -0,03% |
| 2023-07-26 | 1,625947 | +0,01% |
| 2023-07-25 | 1,625811 | +0,23% |
| 2023-07-24 | 1,622144 | +0,05% |
| 2023-07-21 | 1,621388 | +0,11% |
| 2023-07-20 | 1,619647 | +0,07% |
| 2023-07-19 | 1,618536 | +0,02% |
| 2023-07-18 | 1,618219 | +0,34% |
| 2023-07-17 | 1,612808 | +0,08% |
| 2023-07-14 | 1,611455 | +0,07% |
| 2023-07-13 | 1,610401 | +0,33% |
| 2023-07-12 | 1,605176 | +0,13% |
| 2023-07-11 | 1,603114 | +0,18% |
| 2023-07-10 | 1,600304 | +0,14% |
| 2023-07-07 | 1,598020 | -0,08% |
| 2023-07-06 | 1,599369 | -0,16% |
| 2023-07-05 | 1,601883 | +0,01% |
| 2023-07-04 | 1,601715 | +0,09% |
| 2023-07-03 | 1,600315 | +0,07% |
| 2023-06-30 | 1,599143 | +0,21% |
| 2023-06-29 | 1,595779 | +0,19% |
| 2023-06-28 | 1,592728 | +0,10% |
| 2023-06-27 | 1,591112 | +0,07% |
| 2023-06-26 | 1,590049 | +0,11% |
| 2023-06-23 | 1,588349 | +0,02% |
| 2023-06-22 | 1,587976 | -0,06% |
| 2023-06-21 | 1,588869 | +0,03% |
| 2023-06-20 | 1,588412 | +0,08% |
| 2023-06-19 | 1,587125 | -0,18% |
| 2023-06-16 | 1,589939 | +0,02% |
| 2023-06-15 | 1,589607 | +0,14% |
| 2023-06-14 | 1,587395 | +0,08% |
| 2023-06-13 | 1,586144 | +0,05% |
| 2023-06-12 | 1,585342 | +0,12% |
| 2023-06-09 | 1,583475 | +0,17% |
| 2023-06-08 | 1,580721 | +0,37% |
| 2023-06-07 | 1,574938 | +0,04% |
| 2023-06-06 | 1,574371 | +0,26% |
| 2023-06-05 | 1,570271 | +0,05% |
| 2023-06-02 | 1,569533 | +0,52% |
| 2023-06-01 | 1,561387 | +0,18% |
| 2023-05-31 | 1,558651 | -0,01% |
| 2023-05-30 | 1,558808 | +0,01% |
| 2023-05-26 | 1,558696 | +0,29% |
| 2023-05-25 | 1,554144 | +0,22% |
| 2023-05-24 | 1,550660 | -0,25% |
| 2023-05-23 | 1,554546 | -0,14% |
| 2023-05-22 | 1,556741 | +0,06% |
| 2023-05-19 | 1,555767 | +0,24% |
| 2023-05-18 | 1,551973 | +0,41% |
| 2023-05-17 | 1,545635 | +0,02% |
| 2023-05-16 | 1,545301 | +0,09% |
| 2023-05-15 | 1,543937 | +0,11% |
| 2023-05-12 | 1,542290 | +0,00% |
| 2023-05-11 | 1,542228 | +0,08% |
| 2023-05-10 | 1,540924 | -0,05% |
| 2023-05-09 | 1,541768 | -0,04% |
| 2023-05-08 | 1,542433 | +0,22% |
| 2023-05-05 | 1,539051 | +0,16% |
| 2023-05-04 | 1,536559 | -0,12% |
| 2023-05-03 | 1,538406 | +0,27% |
| 2023-05-02 | 1,534297 | +0,28% |
| 2023-04-28 | 1,530076 | +0,20% |
| 2023-04-27 | 1,527089 | +0,09% |
| 2023-04-26 | 1,525781 | +0,11% |
| 2023-04-25 | 1,524169 | -0,28% |
| 2023-04-24 | 1,528484 | +0,13% |
| 2023-04-21 | 1,526447 | +0,20% |
| 2023-04-20 | 1,523394 | +0,22% |
| 2023-04-19 | 1,520027 | +0,34% |
| 2023-04-18 | 1,514815 | +0,07% |
| 2023-04-17 | 1,513728 | -0,04% |
| 2023-04-14 | 1,514346 | +0,19% |
| 2023-04-13 | 1,511408 | -0,02% |
| 2023-04-12 | 1,511710 | -0,46% |
| 2023-04-11 | 1,518706 | +0,18% |
| 2023-04-06 | 1,516005 | +0,15% |
| 2023-04-05 | 1,513779 | +0,18% |
| 2023-04-04 | 1,511083 | +0,16% |
| 2023-04-03 | 1,508738 | +0,14% |
| 2023-03-31 | 1,506685 | +0,26% |
| 2023-03-30 | 1,502802 | -0,18% |
| 2023-03-29 | 1,505556 | +0,05% |
| 2023-03-28 | 1,504826 | -0,02% |
| 2023-03-27 | 1,505102 | +0,05% |
| 2023-03-24 | 1,504289 | -0,20% |
| 2023-03-23 | 1,507233 | +0,26% |
| 2023-03-22 | 1,503346 | +0,01% |
| 2023-03-21 | 1,503129 | +0,26% |
| 2023-03-20 | 1,499236 | +0,34% |
| 2023-03-17 | 1,494110 | -0,28% |
| 2023-03-16 | 1,498272 | -0,46% |
| 2023-03-14 | 1,505230 | +0,29% |
| 2023-03-13 | 1,500860 | +0,06% |
| 2023-03-10 | 1,499912 | +0,21% |
| 2023-03-09 | 1,496804 | -0,32% |
| 2023-03-08 | 1,501580 | +0,12% |
| 2023-03-07 | 1,499803 | -0,27% |
| 2023-03-06 | 1,503824 | +0,21% |
| 2023-03-03 | 1,500700 | +0,46% |
| 2023-03-02 | 1,493795 | +0,00% |
| 2023-03-01 | 1,493734 | -0,20% |
| 2023-02-28 | 1,496800 | -0,09% |
| 2023-02-27 | 1,498129 | +0,01% |
| 2023-02-24 | 1,498045 | +0,11% |
| 2023-02-23 | 1,496341 | -0,08% |
| 2023-02-22 | 1,497494 | +0,17% |
| 2023-02-21 | 1,494998 | -0,20% |
| 2023-02-20 | 1,497928 | -0,14% |
| 2023-02-17 | 1,500036 | -0,19% |
| 2023-02-16 | 1,502863 | -0,36% |
| 2023-02-15 | 1,508263 | -0,11% |
| 2023-02-14 | 1,509947 | -0,08% |
| 2023-02-13 | 1,511130 | -0,01% |
| 2023-02-10 | 1,511332 | -0,17% |
| 2023-02-09 | 1,513920 | +0,16% |
| 2023-02-08 | 1,511475 | +0,06% |
| 2023-02-07 | 1,510627 | +0,26% |
| 2023-02-06 | 1,506721 | -0,18% |
| 2023-02-03 | 1,509367 | -0,01% |
| 2023-02-02 | 1,509559 | +0,18% |
| 2023-02-01 | 1,506851 | +0,23% |
| 2023-01-31 | 1,503425 | +0,03% |
| 2023-01-30 | 1,502926 | -0,21% |
| 2023-01-27 | 1,506040 | -0,14% |
| 2023-01-26 | 1,508192 | -0,03% |
| 2023-01-25 | 1,508690 | -0,27% |
| 2023-01-24 | 1,512838 | +0,20% |
| 2023-01-23 | 1,509794 | +0,15% |
| 2023-01-20 | 1,507535 | -0,04% |
| 2023-01-19 | 1,508160 | -0,14% |
| 2023-01-18 | 1,510227 | +0,47% |
| 2023-01-17 | 1,503220 | -0,25% |
| 2023-01-16 | 1,506927 | -0,06% |
| 2023-01-13 | 1,507820 | +0,12% |
| 2023-01-12 | 1,506033 | +0,35% |
| 2023-01-11 | 1,500752 | +0,36% |
| 2023-01-10 | 1,495352 | +0,11% |
| 2023-01-09 | 1,493707 | +0,28% |
| 2023-01-06 | 1,489523 | +0,31% |
| 2023-01-05 | 1,484870 | +0,44% |
| 2023-01-04 | 1,478335 | +0,57% |
| 2023-01-03 | 1,469966 | +0,61% |
| 2023-01-02 | 1,461110 | -0,11% |
| 2022-12-30 | 1,462755 | +0,11% |
| 2022-12-29 | 1,461172 | -0,53% |
| 2022-12-28 | 1,469020 | -0,13% |
| 2022-12-27 | 1,470935 | -0,14% |
| 2022-12-23 | 1,473037 | +0,04% |
| 2022-12-22 | 1,472435 | +0,00% |
| 2022-12-21 | 1,472422 | +0,01% |
| 2022-12-20 | 1,472318 | +0,03% |
| 2022-12-19 | 1,471884 | -0,08% |
| 2022-12-16 | 1,473106 | -0,07% |
| 2022-12-15 | 1,474149 | -0,08% |
| 2022-12-14 | 1,475290 | -0,08% |
| 2022-12-13 | 1,476494 | +1,19% |
| 2022-12-12 | 1,459094 | -0,12% |
| 2022-12-09 | 1,460850 | -0,26% |
| 2022-12-08 | 1,464727 | -0,45% |
| 2022-12-07 | 1,471384 | -0,07% |
| 2022-12-06 | 1,472353 | -0,22% |
| 2022-12-05 | 1,475545 | -0,36% |
| 2022-12-02 | 1,480905 | +0,12% |
| 2022-12-01 | 1,479083 | -0,04% |
| 2022-11-30 | 1,479658 | -0,01% |
| 2022-11-29 | 1,479843 | +0,15% |
| 2022-11-28 | 1,477577 | -0,20% |
| 2022-11-25 | 1,480541 | +0,24% |
| 2022-11-24 | 1,476923 | -0,24% |
| 2022-11-23 | 1,480429 | +0,08% |
| 2022-11-22 | 1,479219 | -0,21% |
| 2022-11-21 | 1,482377 | +1,11% |
| 2022-11-18 | 1,466032 | +0,63% |
| 2022-11-17 | 1,456855 | -0,12% |
| 2022-11-16 | 1,458649 | -0,22% |
| 2022-11-15 | 1,461817 | +0,20% |
| 2022-11-14 | 1,458886 | +0,02% |
| 2022-11-11 | 1,458586 | +1,40% |
| 2022-11-10 | 1,438481 | +0,58% |
| 2022-11-09 | 1,430157 | +0,09% |
| 2022-11-08 | 1,428810 | +0,28% |
| 2022-11-07 | 1,424870 | +0,88% |
| 2022-11-04 | 1,412497 | +0,63% |
| 2022-11-03 | 1,403655 | +0,04% |
| 2022-11-02 | 1,403157 | +0,12% |
| 2022-10-28 | 1,401539 | +0,20% |
| 2022-10-27 | 1,398735 | +0,08% |
| 2022-10-26 | 1,397654 | +0,16% |
| 2022-10-25 | 1,395380 | +0,34% |
| 2022-10-24 | 1,390694 | +0,00% |
| 2022-10-21 | 1,390660 | -0,07% |
| 2022-10-20 | 1,391664 | +0,15% |
| 2022-10-19 | 1,389612 | -0,23% |
| 2022-10-18 | 1,392808 | +0,40% |
| 2022-10-17 | 1,387295 | +0,22% |
| 2022-10-14 | 1,384294 | -0,41% |
| 2022-10-13 | 1,389954 | -0,15% |
| 2022-10-12 | 1,391982 | +0,04% |
| 2022-10-11 | 1,391369 | -0,45% |
| 2022-10-10 | 1,397601 | -0,14% |
| 2022-10-07 | 1,399539 | +0,11% |
| 2022-10-06 | 1,397976 | -0,09% |
| 2022-10-05 | 1,399267 | -0,15% |
| 2022-10-04 | 1,401417 | +0,71% |
| 2022-10-03 | 1,391484 | +0,27% |
| 2022-09-30 | 1,387792 | +0,16% |
| 2022-09-29 | 1,385529 | -0,33% |
| 2022-09-28 | 1,390122 | -0,09% |
| 2022-09-27 | 1,391425 | +0,10% |
| 2022-09-26 | 1,390080 | -0,29% |
| 2022-09-23 | 1,394175 | -0,44% |
| 2022-09-22 | 1,400269 | +0,02% |
| 2022-09-21 | 1,399949 | -0,22% |
| 2022-09-20 | 1,403076 | -0,26% |
| 2022-09-19 | 1,406717 | -0,11% |
| 2022-09-16 | 1,408226 | -0,20% |
| 2022-09-15 | 1,410986 | +0,01% |
| 2022-09-14 | 1,410844 | -0,17% |
| 2022-09-13 | 1,413247 | -0,02% |
| 2022-09-12 | 1,413524 | +0,52% |
| 2022-09-09 | 1,406224 | -0,03% |
| 2022-09-08 | 1,406666 | -0,21% |
| 2022-09-07 | 1,409575 | -0,03% |
| 2022-09-06 | 1,409938 | +0,00% |
| 2022-09-05 | 1,409900 | -0,13% |
| 2022-09-02 | 1,411765 | +0,25% |
| 2022-09-01 | 1,408190 | -0,60% |
| 2022-08-31 | 1,416658 | -0,12% |
| 2022-08-30 | 1,418306 | -0,57% |
| 2022-08-29 | 1,426380 | -0,25% |
| 2022-08-26 | 1,429965 | -0,06% |
| 2022-08-25 | 1,430825 | +0,21% |
| 2022-08-24 | 1,427872 | +0,14% |
| 2022-08-23 | 1,425856 | +0,07% |
| 2022-08-22 | 1,424872 | -0,13% |
| 2022-08-19 | 1,426740 | -0,12% |
| 2022-08-18 | 1,428432 | +0,10% |
| 2022-08-17 | 1,426966 | -0,19% |
| 2022-08-16 | 1,429731 | +0,31% |
| 2022-08-15 | 1,425243 | -0,15% |
| 2022-08-12 | 1,427443 | +0,11% |
| 2022-08-11 | 1,425849 | +0,19% |
| 2022-08-10 | 1,423155 | +0,60% |
| 2022-08-09 | 1,414696 | -0,29% |
| 2022-08-08 | 1,418743 | +0,23% |
| 2022-08-05 | 1,415535 | +0,12% |
| 2022-08-04 | 1,413850 | +0,14% |
| 2022-08-03 | 1,411834 | +0,14% |
| 2022-08-02 | 1,409913 | -0,14% |
| 2022-08-01 | 1,411936 | +0,41% |
| 2022-07-29 | 1,406162 | +0,20% |
| 2022-07-28 | 1,403419 | +0,21% |
| 2022-07-27 | 1,400543 | +0,28% |
| 2022-07-26 | 1,396643 | -0,31% |
| 2022-07-25 | 1,401050 | +0,14% |
| 2022-07-22 | 1,399043 | +0,31% |
| 2022-07-21 | 1,394736 | +0,42% |
| 2022-07-20 | 1,388888 | +0,26% |
| 2022-07-19 | 1,385311 | -0,33% |
| 2022-07-18 | 1,389847 | +0,32% |
| 2022-07-15 | 1,385379 | +0,11% |
| 2022-07-14 | 1,383848 | -0,24% |
| 2022-07-13 | 1,387146 | -0,18% |
| 2022-07-12 | 1,389593 | -0,40% |
| 2022-07-11 | 1,395185 | -0,08% |
| 2022-07-08 | 1,396266 | +0,05% |
| 2022-07-07 | 1,395625 | +0,12% |
| 2022-07-06 | 1,393978 | -0,13% |
| 2022-07-05 | 1,395786 | -0,41% |
| 2022-07-04 | 1,401472 | +0,39% |
| 2022-07-01 | 1,395989 | +0,04% |
| 2022-06-30 | 1,395426 | -0,27% |
| 2022-06-29 | 1,399193 | -0,38% |
| 2022-06-28 | 1,404581 | +0,17% |
| 2022-06-27 | 1,402164 | +0,11% |
| 2022-06-24 | 1,400607 | +0,21% |
| 2022-06-23 | 1,397686 | -0,04% |
| 2022-06-22 | 1,398213 | -0,25% |
| 2022-06-21 | 1,401661 | +0,26% |
| 2022-06-20 | 1,397996 | +0,19% |
| 2022-06-17 | 1,395342 | +0,03% |
| 2022-06-16 | 1,394964 | -0,21% |
| 2022-06-15 | 1,397966 | +0,16% |
| 2022-06-14 | 1,395737 | -0,05% |
| 2022-06-13 | 1,396370 | -0,73% |
| 2022-06-10 | 1,406606 | -0,29% |
| 2022-06-09 | 1,410672 | -0,15% |
| 2022-06-08 | 1,412759 | -0,05% |
| 2022-06-07 | 1,413422 | -0,22% |
| 2022-06-03 | 1,416603 | +0,11% |
| 2022-06-02 | 1,415039 | +0,14% |
| 2022-06-01 | 1,413098 | +0,39% |
| 2022-05-31 | 1,407584 | +0,11% |
| 2022-05-30 | 1,406096 | +0,34% |
| 2022-05-27 | 1,401337 | -0,13% |
| 2022-05-26 | 1,403209 | -0,60% |
| 2022-05-25 | 1,411618 | -0,27% |
| 2022-05-24 | 1,415501 | -0,10% |
| 2022-05-23 | 1,416975 | +0,51% |
| 2022-05-20 | 1,409842 | +0,14% |
| 2022-05-19 | 1,407854 | -0,35% |
| 2022-05-18 | 1,412830 | +0,15% |
| 2022-05-17 | 1,410718 | +0,21% |
| 2022-05-16 | 1,407738 | +0,08% |
| 2022-05-13 | 1,406603 | +0,64% |
| 2022-05-12 | 1,397615 | -0,34% |
| 2022-05-11 | 1,402343 | +0,23% |
| 2022-05-10 | 1,399077 | -0,43% |
| 2022-05-09 | 1,405095 | -0,27% |
| 2022-05-06 | 1,408857 | -0,36% |
| 2022-05-05 | 1,414004 | -0,14% |
| 2022-05-04 | 1,415994 | -0,22% |
| 2022-05-03 | 1,419182 | +0,29% |
| 2022-05-02 | 1,415009 | -0,17% |
| 2022-04-29 | 1,417384 | -0,17% |
| 2022-04-28 | 1,419757 | +0,38% |
| 2022-04-27 | 1,414315 | -0,02% |
| 2022-04-26 | 1,414549 | -0,11% |
| 2022-04-25 | 1,416174 | -0,20% |
| 2022-04-22 | 1,419067 | -0,19% |
| 2022-04-21 | 1,421771 | +0,07% |
| 2022-04-20 | 1,420788 | +0,09% |
| 2022-04-19 | 1,419546 | -0,13% |
| 2022-04-14 | 1,421329 | +0,02% |
| 2022-04-13 | 1,421035 | +0,32% |
| 2022-04-12 | 1,416534 | -0,06% |
| 2022-04-11 | 1,417404 | -0,13% |
| 2022-04-08 | 1,419180 | +0,05% |
| 2022-04-07 | 1,418457 | +0,23% |
| 2022-04-06 | 1,415200 | -0,60% |
| 2022-04-05 | 1,423736 | -0,48% |
| 2022-04-04 | 1,430653 | +0,20% |
| 2022-04-01 | 1,427798 | +0,06% |
| 2022-03-31 | 1,426977 | -0,11% |
| 2022-03-30 | 1,428602 | -0,32% |
| 2022-03-29 | 1,433237 | +0,81% |
| 2022-03-28 | 1,421700 | +0,14% |
| 2022-03-25 | 1,419688 | -0,01% |
| 2022-03-24 | 1,419851 | -0,07% |
| 2022-03-23 | 1,420807 | -0,26% |
| 2022-03-22 | 1,424509 | +0,06% |
| 2022-03-21 | 1,423686 | +0,11% |
| 2022-03-18 | 1,422111 | +0,16% |
| 2022-03-17 | 1,419776 | +0,35% |
| 2022-03-16 | 1,414755 | +0,65% |
| 2022-03-11 | 1,405597 | +0,32% |
| 2022-03-10 | 1,401096 | -0,33% |
| 2022-03-09 | 1,405713 | +0,61% |
| 2022-03-08 | 1,397188 | +0,48% |
| 2022-03-07 | 1,390562 | -0,67% |
| 2022-03-04 | 1,399950 | -0,71% |
| 2022-03-03 | 1,409993 | +0,46% |
| 2022-03-02 | 1,403603 | +0,07% |
| 2022-03-01 | 1,402684 | -1,26% |
| 2022-02-28 | 1,420651 | -0,79% |
| 2022-02-25 | 1,432028 | +0,95% |
| 2022-02-24 | 1,418612 | -1,48% |
| 2022-02-23 | 1,439961 | +0,05% |
| 2022-02-22 | 1,439284 | -0,24% |
| 2022-02-21 | 1,442693 | -0,59% |
| 2022-02-18 | 1,451319 | -0,17% |
| 2022-02-17 | 1,453860 | -0,06% |
| 2022-02-16 | 1,454792 | +0,11% |
| 2022-02-15 | 1,453174 | +0,15% |
| 2022-02-14 | 1,451018 | -0,39% |
| 2022-02-11 | 1,456728 | -0,11% |
| 2022-02-10 | 1,458322 | -0,03% |
| 2022-02-09 | 1,458701 | +0,20% |
| 2022-02-08 | 1,455783 | +0,12% |
| 2022-02-07 | 1,453979 | +0,02% |
| 2022-02-04 | 1,453681 | -0,09% |
| 2022-02-03 | 1,454935 | -0,09% |
| 2022-02-02 | 1,456220 | +0,10% |
| 2022-02-01 | 1,454809 | -0,08% |
| 2022-01-31 | 1,455951 | +0,17% |
| 2022-01-28 | 1,453439 | -0,03% |
| 2022-01-27 | 1,453873 | +0,02% |
| 2022-01-26 | 1,453648 | +0,09% |
| 2022-01-25 | 1,452269 | +0,17% |
| 2022-01-24 | 1,449863 | -0,44% |
| 2022-01-21 | 1,456239 | -0,15% |
| 2022-01-20 | 1,458427 | -0,04% |
| 2022-01-19 | 1,458941 | -0,01% |
| 2022-01-18 | 1,459094 | -0,17% |
| 2022-01-17 | 1,461582 | +0,09% |
| 2022-01-14 | 1,460240 | -0,10% |
| 2022-01-13 | 1,461674 | -0,05% |
| 2022-01-12 | 1,462363 | +0,08% |
| 2022-01-11 | 1,461140 | +0,24% |
| 2022-01-10 | 1,457675 | +0,07% |
| 2022-01-07 | 1,456655 | +0,04% |
| 2022-01-06 | 1,456115 | -0,12% |
| 2022-01-05 | 1,457862 | -0,05% |
| 2022-01-04 | 1,458559 | -0,11% |
| 2022-01-03 | 1,460123 | +0,27% |
| 2021-12-31 | 1,456156 | -0,01% |
| 2021-12-30 | 1,456292 | -0,01% |
| 2021-12-29 | 1,456403 | +0,08% |
| 2021-12-28 | 1,455298 | -0,03% |
| 2021-12-27 | 1,455720 | +0,21% |
| 2021-12-23 | 1,452615 | +0,15% |
| 2021-12-22 | 1,450385 | +0,01% |
| 2021-12-21 | 1,450173 | +0,08% |
| 2021-12-20 | 1,448982 | -0,01% |
| 2021-12-17 | 1,449156 | -0,01% |
| 2021-12-16 | 1,449299 | +0,14% |
| 2021-12-15 | 1,447268 | -0,04% |
| 2021-12-14 | 1,447854 | -0,11% |
| 2021-12-13 | 1,449448 | -0,05% |
| 2021-12-10 | 1,450145 | +0,06% |
| 2021-12-09 | 1,449206 | -0,02% |
| 2021-12-08 | 1,449549 | +0,00% |
| 2021-12-07 | 1,449512 | +0,17% |
| 2021-12-06 | 1,447042 | +0,01% |
| 2021-12-03 | 1,446861 | -0,02% |
| 2021-12-02 | 1,447148 | -0,10% |
| 2021-12-01 | 1,448561 | -0,01% |
| 2021-11-30 | 1,448662 | -0,11% |
| 2021-11-29 | 1,450222 | +0,11% |
| 2021-11-26 | 1,448694 | -0,29% |
| 2021-11-25 | 1,452911 | -0,04% |
| 2021-11-24 | 1,453514 | +0,18% |
| 2021-11-23 | 1,450958 | -0,08% |
| 2021-11-22 | 1,452158 | +0,02% |
| 2021-11-19 | 1,451844 | -0,04% |
| 2021-11-18 | 1,452406 | -0,04% |
| 2021-11-17 | 1,452966 | -0,11% |
| 2021-11-16 | 1,454601 | +0,00% |
| 2021-11-15 | 1,454590 | -0,03% |
| 2021-11-12 | 1,455007 | -0,02% |
| 2021-11-11 | 1,455314 | -0,17% |
| 2021-11-10 | 1,457768 | -0,26% |
| 2021-11-09 | 1,461574 | -0,01% |
| 2021-11-08 | 1,461648 | -0,14% |
| 2021-11-05 | 1,463667 | -0,02% |
| 2021-11-04 | 1,464015 | +0,08% |
| 2021-11-03 | 1,462794 | +0,07% |
| 2021-11-02 | 1,461746 | +0,13% |
| 2021-10-29 | 1,459856 | -0,10% |
| 2021-10-28 | 1,461366 | -0,08% |
| 2021-10-27 | 1,462585 | +0,07% |
| 2021-10-26 | 1,461569 | +0,02% |
| 2021-10-25 | 1,461283 | -0,07% |
| 2021-10-22 | 1,462266 | +0,08% |
| 2021-10-21 | 1,461124 | -0,06% |
| 2021-10-20 | 1,461993 | +0,07% |
| 2021-10-19 | 1,461042 | -0,01% |
| 2021-10-18 | 1,461189 | -0,03% |
| 2021-10-15 | 1,461677 | -0,03% |
| 2021-10-14 | 1,462056 | -0,02% |
| 2021-10-13 | 1,462346 | +0,10% |
| 2021-10-12 | 1,460826 | -0,04% |
| 2021-10-11 | 1,461340 | +0,10% |
| 2021-10-08 | 1,459826 | +0,12% |
| 2021-10-07 | 1,458062 | +0,07% |
| 2021-10-06 | 1,457090 | +0,00% |
| 2021-10-05 | 1,457051 | +0,04% |
| 2021-10-04 | 1,456541 | -0,22% |
| 2021-10-01 | 1,459705 | +0,03% |
| 2021-09-30 | 1,459224 | +0,08% |
| 2021-09-29 | 1,458031 | -0,01% |
| 2021-09-28 | 1,458145 | -0,13% |
| 2021-09-27 | 1,460024 | +0,06% |
| 2021-09-24 | 1,459209 | -0,07% |
| 2021-09-23 | 1,460258 | +0,21% |
| 2021-09-22 | 1,457270 | +0,09% |
| 2021-09-21 | 1,455964 | +0,06% |
| 2021-09-20 | 1,455059 | -0,40% |
| 2021-09-17 | 1,460836 | -0,10% |
| 2021-09-16 | 1,462303 | +0,02% |
| 2021-09-15 | 1,462048 | +0,03% |
| 2021-09-14 | 1,461566 | -0,09% |
| 2021-09-13 | 1,462936 | +0,07% |
| 2021-09-10 | 1,461857 | +0,06% |
| 2021-09-09 | 1,461040 | +0,14% |
| 2021-09-08 | 1,458940 | -0,07% |
| 2021-09-07 | 1,459909 | -0,05% |
| 2021-09-06 | 1,460657 | +0,21% |
| 2021-09-03 | 1,457569 | +0,14% |
| 2021-09-02 | 1,455601 | +0,04% |
| 2021-09-01 | 1,455001 | +0,01% |
| 2021-08-31 | 1,454925 | +0,01% |
| 2021-08-30 | 1,454841 | +0,11% |
| 2021-08-27 | 1,453286 | +0,12% |
| 2021-08-26 | 1,451491 | +0,06% |
| 2021-08-25 | 1,450658 | -0,20% |
| 2021-08-24 | 1,453525 | -0,01% |
| 2021-08-23 | 1,453648 | +0,07% |
| 2021-08-19 | 1,452562 | -0,18% |
| 2021-08-18 | 1,455114 | +0,09% |
| 2021-08-17 | 1,453781 | +0,14% |
| 2021-08-16 | 1,451705 | -0,06% |
| 2021-08-13 | 1,452518 | +0,04% |
| 2021-08-12 | 1,451893 | -0,10% |
| 2021-08-11 | 1,453349 | +0,43% |
| 2021-08-10 | 1,447152 | +0,28% |
| 2021-08-09 | 1,443138 | +0,10% |
| 2021-08-06 | 1,441724 | -0,04% |
| 2021-08-05 | 1,442250 | +0,05% |
| 2021-08-04 | 1,441474 | +0,08% |
| 2021-08-03 | 1,440290 | +0,00% |
| 2021-08-02 | 1,440250 | +0,05% |
| 2021-07-30 | 1,439539 | -0,04% |
| 2021-07-29 | 1,440149 | +0,12% |
| 2021-07-28 | 1,438489 | +0,03% |
| 2021-07-27 | 1,438065 | -0,02% |
| 2021-07-26 | 1,438320 | +0,04% |
| 2021-07-23 | 1,437809 | -0,01% |
| 2021-07-22 | 1,437981 | -0,02% |
| 2021-07-21 | 1,438243 | +0,12% |
| 2021-07-20 | 1,436474 | +0,06% |
| 2021-07-19 | 1,435615 | -0,32% |
| 2021-07-16 | 1,440181 | +0,06% |
| 2021-07-15 | 1,439316 | +0,17% |
| 2021-07-14 | 1,436912 | +0,02% |
| 2021-07-13 | 1,436603 | +0,02% |
| 2021-07-12 | 1,436310 | -0,02% |
| 2021-07-09 | 1,436613 | +0,26% |
| 2021-07-08 | 1,432905 | +0,07% |
| 2021-07-07 | 1,431943 | +0,01% |
| 2021-07-06 | 1,431871 | +0,22% |
| 2021-07-05 | 1,428708 | -0,05% |
| 2021-07-02 | 1,429387 | -0,06% |
| 2021-07-01 | 1,430231 | +0,36% |
| 2021-06-30 | 1,425147 | -0,02% |
| 2021-06-29 | 1,425465 | -0,05% |
| 2021-06-28 | 1,426219 | +0,12% |
| 2021-06-25 | 1,424553 | +0,09% |
| 2021-06-24 | 1,423257 | +0,11% |
| 2021-06-23 | 1,421638 | +0,03% |
| 2021-06-22 | 1,421149 | -0,08% |
| 2021-06-21 | 1,422255 | +0,05% |
| 2021-06-18 | 1,421599 | -0,05% |
| 2021-06-17 | 1,422284 | +0,16% |
| 2021-06-16 | 1,420065 | -0,21% |
| 2021-06-15 | 1,423123 | +0,02% |
| 2021-06-14 | 1,422783 | +0,30% |
| 2021-06-11 | 1,418515 | +0,06% |
| 2021-06-10 | 1,417702 | +0,18% |
| 2021-06-09 | 1,415097 | -0,08% |
| 2021-06-08 | 1,416230 | +0,06% |
| 2021-06-07 | 1,415322 | -0,21% |
| 2021-06-04 | 1,418336 | +0,22% |
| 2021-06-03 | 1,415256 | +0,12% |
| 2021-06-02 | 1,413558 | +0,18% |
| 2021-06-01 | 1,411016 | +0,06% |
| 2021-05-31 | 1,410240 | +0,06% |
| 2021-05-28 | 1,409418 | +0,01% |
| 2021-05-27 | 1,409275 | -0,15% |
| 2021-05-26 | 1,411460 | +0,18% |
| 2021-05-25 | 1,408959 | -0,05% |
| 2021-05-21 | 1,409613 | -0,06% |
| 2021-05-20 | 1,410498 | +0,38% |
| 2021-05-19 | 1,405107 | -0,21% |
| 2021-05-18 | 1,408008 | +0,01% |
| 2021-05-17 | 1,407926 | +0,00% |
| 2021-05-14 | 1,407912 | +0,12% |
| 2021-05-13 | 1,406277 | +0,05% |
| 2021-05-12 | 1,405630 | -0,20% |
| 2021-05-11 | 1,408406 | -0,13% |
| 2021-05-10 | 1,410237 | +0,16% |
| 2021-05-07 | 1,408032 | +0,01% |
| 2021-05-06 | 1,407855 | +0,09% |
| 2021-05-05 | 1,406620 | -0,02% |
| 2021-05-04 | 1,406847 | -0,06% |
| 2021-05-03 | 1,407716 | -0,04% |
| 2021-04-30 | 1,408277 | -0,27% |
| 2021-04-29 | 1,412097 | -0,06% |
| 2021-04-28 | 1,412882 | +0,16% |
| 2021-04-27 | 1,410650 | +0,14% |
| 2021-04-26 | 1,408694 | +0,19% |
| 2021-04-23 | 1,405989 | +0,13% |
| 2021-04-22 | 1,404123 | +0,02% |
| 2021-04-21 | 1,403811 | +0,08% |
| 2021-04-20 | 1,402692 | -0,12% |
| 2021-04-19 | 1,404311 | -0,05% |
| 2021-04-16 | 1,405072 | +0,15% |
| 2021-04-15 | 1,402992 | +0,09% |
| 2021-04-14 | 1,401668 | +0,04% |
| 2021-04-13 | 1,401068 | +0,04% |
| 2021-04-12 | 1,400549 | -0,09% |
| 2021-04-09 | 1,401816 | +0,15% |
| 2021-04-08 | 1,399749 | -0,04% |
| 2021-04-07 | 1,400324 | +0,07% |
| 2021-04-06 | 1,399335 | +0,16% |
| 2021-04-01 | 1,397037 | +0,33% |
| 2021-03-31 | 1,392488 | +0,10% |
| 2021-03-30 | 1,391104 | +0,03% |
| 2021-03-29 | 1,390722 | +0,13% |
| 2021-03-26 | 1,388858 | -0,03% |
| 2021-03-25 | 1,389340 | -0,10% |
| 2021-03-24 | 1,390757 | +0,06% |
| 2021-03-23 | 1,389933 | 0,00% |
| 2021-03-22 | 1,389997 | +0,09% |
| 2021-03-19 | 1,388794 | +0,14% |
| 2021-03-18 | 1,386827 | -0,03% |
| 2021-03-17 | 1,387294 | -0,08% |
| 2021-03-16 | 1,388456 | +0,28% |
| 2021-03-12 | 1,384552 | -0,08% |
| 2021-03-11 | 1,385669 | +0,17% |
| 2021-03-10 | 1,383343 | +0,16% |
| 2021-03-09 | 1,381143 | +0,12% |
| 2021-03-08 | 1,379471 | -0,11% |
| 2021-03-05 | 1,380999 | +0,07% |
| 2021-03-04 | 1,379968 | -0,09% |
| 2021-03-03 | 1,381241 | -0,07% |
| 2021-03-02 | 1,382155 | +0,03% |
| 2021-03-01 | 1,381745 | +0,24% |
| 2021-02-26 | 1,378390 | -0,15% |
| 2021-02-25 | 1,380446 | +0,04% |
| 2021-02-24 | 1,379942 | +0,09% |
| 2021-02-23 | 1,378652 | -0,05% |
| 2021-02-22 | 1,379396 | -0,30% |
| 2021-02-19 | 1,383594 | +0,04% |
| 2021-02-18 | 1,383028 | -0,08% |
| 2021-02-17 | 1,384141 | -0,07% |
| 2021-02-16 | 1,385116 | +0,14% |
| 2021-02-15 | 1,383165 | +0,04% |
| 2021-02-12 | 1,382671 | -0,02% |
| 2021-02-11 | 1,382935 | -0,05% |
| 2021-02-10 | 1,383665 | -0,07% |
| 2021-02-09 | 1,384572 | +0,04% |
| 2021-02-08 | 1,383970 | +0,07% |
| 2021-02-05 | 1,383007 | +0,04% |
| 2021-02-04 | 1,382423 | -0,01% |
| 2021-02-03 | 1,382511 | +0,03% |
| 2021-02-02 | 1,382153 | +0,02% |
| 2021-02-01 | 1,381881 | +0,02% |
| 2021-01-29 | 1,381557 | -0,06% |
| 2021-01-28 | 1,382350 | +0,02% |
| 2021-01-27 | 1,382089 | -0,25% |
| 2021-01-26 | 1,385572 | +0,06% |
| 2021-01-25 | 1,384702 | +0,27% |
| 2021-01-22 | 1,380969 | -0,03% |
| 2021-01-21 | 1,381407 | +0,18% |
| 2021-01-20 | 1,378985 | -0,06% |
| 2021-01-19 | 1,379814 | +0,05% |
| 2021-01-18 | 1,379171 | +0,08% |
| 2021-01-15 | 1,378101 | -0,16% |
| 2021-01-14 | 1,380360 | +0,07% |
| 2021-01-13 | 1,379404 | +0,09% |
| 2021-01-12 | 1,378189 | -0,16% |
| 2021-01-11 | 1,380436 | -0,11% |
| 2021-01-08 | 1,381960 | +0,34% |
| 2021-01-07 | 1,377281 | +0,29% |
| 2021-01-06 | 1,373296 | +0,20% |
| 2021-01-05 | 1,370555 | +0,12% |
| 2021-01-04 | 1,368855 | +0,07% |
| 2020-12-31 | 1,367930 | +0,00% |
| 2020-12-30 | 1,367892 | +0,02% |
| 2020-12-29 | 1,367639 | +0,15% |
| 2020-12-28 | 1,365578 | +0,39% |
| 2020-12-23 | 1,360332 | +0,16% |
| 2020-12-22 | 1,358191 | +0,19% |
| 2020-12-21 | 1,355618 | -0,19% |
| 2020-12-18 | 1,358218 | -0,02% |
| 2020-12-17 | 1,358496 | +0,09% |
| 2020-12-16 | 1,357305 | +0,13% |
| 2020-12-15 | 1,355536 | +0,10% |
| 2020-12-14 | 1,354203 | +0,02% |
| 2020-12-11 | 1,353981 | -0,05% |
| 2020-12-10 | 1,354709 | +0,00% |
| 2020-12-09 | 1,354672 | -0,11% |
| 2020-12-08 | 1,356162 | +0,04% |
| 2020-12-07 | 1,355657 | +0,18% |
| 2020-12-04 | 1,353273 | +0,13% |
| 2020-12-03 | 1,351531 | +0,03% |
| 2020-12-02 | 1,351169 | +0,03% |
| 2020-12-01 | 1,350830 | +0,06% |
| 2020-11-30 | 1,350020 | -0,02% |
| 2020-11-27 | 1,350233 | +0,15% |
| 2020-11-26 | 1,348192 | +0,06% |
| 2020-11-25 | 1,347357 | +0,02% |
| 2020-11-24 | 1,347099 | +0,08% |
| 2020-11-23 | 1,346047 | +0,12% |
| 2020-11-20 | 1,344372 | +0,05% |
| 2020-11-19 | 1,343653 | +0,06% |
| 2020-11-18 | 1,342874 | +0,15% |
| 2020-11-17 | 1,340857 | +0,06% |
| 2020-11-16 | 1,340094 | +0,27% |
| 2020-11-13 | 1,336545 | +0,07% |
| 2020-11-12 | 1,335597 | +0,00% |
| 2020-11-11 | 1,335573 | 0,00% |
| 2020-11-10 | 1,335611 | +0,04% |
| 2020-11-09 | 1,335100 | +0,49% |
| 2020-11-06 | 1,328631 | 0,00% |
| 2020-11-05 | 1,328672 | +0,34% |
| 2020-11-04 | 1,324131 | +0,34% |
| 2020-11-03 | 1,319586 | +0,37% |
| 2020-11-02 | 1,314760 | +0,41% |
| 2020-10-30 | 1,309453 | +0,14% |
| 2020-10-29 | 1,307656 | -0,05% |
| 2020-10-28 | 1,308247 | -0,82% |
| 2020-10-27 | 1,319076 | -0,13% |
| 2020-10-26 | 1,320797 | -0,35% |
| 2020-10-22 | 1,325481 | +0,05% |
| 2020-10-21 | 1,324765 | -0,21% |
| 2020-10-20 | 1,327598 | +0,08% |
| 2020-10-19 | 1,326553 | -0,03% |
| 2020-10-16 | 1,326946 | +0,19% |
| 2020-10-15 | 1,324378 | -0,26% |
| 2020-10-14 | 1,327779 | 0,00% |
| 2020-10-13 | 1,327784 | -0,14% |
| 2020-10-12 | 1,329671 | +0,09% |
| 2020-10-09 | 1,328411 | +0,11% |
| 2020-10-08 | 1,326971 | +0,17% |
| 2020-10-07 | 1,324774 | +0,21% |
| 2020-10-06 | 1,321991 | +0,10% |
| 2020-10-05 | 1,320665 | +0,20% |
| 2020-10-02 | 1,318051 | -0,37% |
| 2020-10-01 | 1,322922 | +0,37% |
| 2020-09-30 | 1,318061 | +0,02% |
| 2020-09-29 | 1,317846 | -0,02% |
| 2020-09-28 | 1,318153 | +0,35% |
| 2020-09-25 | 1,313585 | +0,05% |
| 2020-09-24 | 1,312892 | -0,22% |
| 2020-09-23 | 1,315749 | -0,11% |
| 2020-09-22 | 1,317164 | +0,17% |
| 2020-09-21 | 1,314864 | -0,25% |
| 2020-09-18 | 1,318127 | -0,13% |
| 2020-09-17 | 1,319830 | -0,08% |
| 2020-09-16 | 1,320914 | -0,15% |
| 2020-09-15 | 1,322960 | -0,09% |
| 2020-09-14 | 1,324210 | +0,09% |
| 2020-09-11 | 1,323054 | +0,04% |
| 2020-09-10 | 1,322516 | +0,04% |
| 2020-09-09 | 1,321988 | +0,03% |
| 2020-09-08 | 1,321649 | -0,09% |
| 2020-09-07 | 1,322833 | +0,13% |
| 2020-09-04 | 1,321096 | -0,05% |
| 2020-09-03 | 1,321691 | -0,10% |
| 2020-09-02 | 1,322970 | +0,20% |
| 2020-09-01 | 1,320273 | -0,10% |
| 2020-08-31 | 1,321625 | -0,13% |
| 2020-08-28 | 1,323366 | -0,13% |
| 2020-08-27 | 1,325140 | -0,08% |
| 2020-08-26 | 1,326144 | +0,19% |
| 2020-08-25 | 1,323687 | -0,04% |
| 2020-08-24 | 1,324155 | +0,17% |
| 2020-08-19 | 1,321852 | -0,02% |
| 2020-08-18 | 1,322057 | +0,17% |
| 2020-08-17 | 1,319835 | +0,11% |
| 2020-08-14 | 1,318423 | +0,10% |
| 2020-08-13 | 1,317078 | -0,12% |
| 2020-08-12 | 1,318717 | +0,23% |
| 2020-08-11 | 1,315749 | +0,01% |
| 2020-08-10 | 1,315639 | +0,23% |
| 2020-08-07 | 1,312601 | -0,04% |
| 2020-08-06 | 1,313078 | +0,21% |
| 2020-08-05 | 1,310272 | +0,31% |
| 2020-08-04 | 1,306207 | +0,31% |
| 2020-08-03 | 1,302209 | +0,08% |
| 2020-07-31 | 1,301206 | -0,05% |
| 2020-07-30 | 1,301886 | -0,47% |
| 2020-07-29 | 1,307986 | +0,16% |
| 2020-07-28 | 1,305953 | -0,03% |
| 2020-07-27 | 1,306381 | +0,17% |
| 2020-07-24 | 1,304195 | -0,14% |
| 2020-07-23 | 1,306068 | -0,24% |
| 2020-07-22 | 1,309222 | -0,06% |
| 2020-07-21 | 1,310027 | +0,02% |
| 2020-07-20 | 1,309706 | +0,26% |
| 2020-07-17 | 1,306327 | +0,02% |
| 2020-07-16 | 1,306053 | -0,08% |
| 2020-07-15 | 1,307154 | +0,06% |
| 2020-07-14 | 1,306426 | +0,01% |
| 2020-07-13 | 1,306335 | -0,05% |
| 2020-07-10 | 1,306975 | -0,03% |
| 2020-07-09 | 1,307329 | -0,11% |
| 2020-07-08 | 1,308756 | +0,07% |
| 2020-07-07 | 1,307900 | -0,18% |
| 2020-07-06 | 1,310248 | +0,18% |
| 2020-07-03 | 1,307878 | -0,06% |
| 2020-07-02 | 1,308655 | +0,02% |
| 2020-07-01 | 1,308413 | -0,20% |
| 2020-06-30 | 1,310971 | +0,04% |
| 2020-06-29 | 1,310443 | -0,14% |
| 2020-06-26 | 1,312244 | 0,00% |
| 2020-06-25 | 1,312277 | +0,23% |
| 2020-06-24 | 1,309214 | -0,32% |
| 2020-06-23 | 1,313435 | +0,48% |
| 2020-06-22 | 1,307204 | 0,00% |
| 2020-06-19 | 1,307243 | +0,04% |
| 2020-06-18 | 1,306761 | -0,02% |
| 2020-06-17 | 1,307053 | -0,13% |
| 2020-06-16 | 1,308798 | +0,29% |
| 2020-06-15 | 1,304977 | +0,02% |
| 2020-06-12 | 1,304706 | +0,21% |
| 2020-06-11 | 1,302010 | -0,09% |
| 2020-06-10 | 1,303199 | -0,23% |
| 2020-06-09 | 1,306157 | -0,20% |
| 2020-06-08 | 1,308820 | +0,01% |
| 2020-06-05 | 1,308721 | +0,56% |
| 2020-06-04 | 1,301473 | +0,29% |
| 2020-06-03 | 1,297667 | +0,34% |
| 2020-06-02 | 1,293227 | +0,01% |
| 2020-05-29 | 1,293150 | -0,36% |
| 2020-05-28 | 1,297804 | +0,01% |
| 2020-05-27 | 1,297736 | +0,34% |
| 2020-05-26 | 1,293385 | +0,24% |
| 2020-05-25 | 1,290224 | +0,15% |
| 2020-05-22 | 1,288307 | +0,08% |
| 2020-05-21 | 1,287306 | +0,09% |
| 2020-05-20 | 1,286138 | -0,08% |
| 2020-05-19 | 1,287105 | -0,06% |
| 2020-05-18 | 1,287833 | +0,06% |
| 2020-05-15 | 1,287071 | -0,16% |
| 2020-05-14 | 1,289158 | -0,15% |
| 2020-05-13 | 1,291053 | +0,10% |
| 2020-05-12 | 1,289703 | +0,09% |
| 2020-05-11 | 1,288541 | -0,05% |
| 2020-05-08 | 1,289249 | -0,11% |
| 2020-05-07 | 1,290725 | -0,13% |
| 2020-05-06 | 1,292371 | +0,02% |
| 2020-05-05 | 1,292096 | +0,03% |
| 2020-05-04 | 1,291658 | -0,23% |
| 2020-04-30 | 1,294650 | -0,11% |
| 2020-04-29 | 1,296090 | +0,62% |
| 2020-04-28 | 1,288064 | +0,39% |
| 2020-04-27 | 1,283055 | -0,28% |
| 2020-04-24 | 1,286606 | -0,23% |
| 2020-04-23 | 1,289598 | +0,08% |
| 2020-04-22 | 1,288529 | -0,32% |
| 2020-04-21 | 1,292702 | -0,04% |
| 2020-04-20 | 1,293195 | -0,19% |
| 2020-04-17 | 1,295708 | +0,15% |
| 2020-04-16 | 1,293805 | -0,23% |
| 2020-04-15 | 1,296823 | -0,75% |
| 2020-04-14 | 1,306557 | +0,19% |
| 2020-04-09 | 1,304080 | +0,25% |
| 2020-04-08 | 1,300839 | -0,07% |
| 2020-04-07 | 1,301703 | +0,72% |
| 2020-04-06 | 1,292347 | +1,01% |
| 2020-04-03 | 1,279411 | -0,23% |
| 2020-04-02 | 1,282421 | +0,08% |
| 2020-04-01 | 1,281391 | -1,24% |
| 2020-03-31 | 1,297490 | +0,45% |
| 2020-03-30 | 1,291683 | +0,24% |
| 2020-03-27 | 1,288587 | -1,11% |
| 2020-03-26 | 1,303104 | +1,18% |
| 2020-03-25 | 1,287938 | +0,78% |
| 2020-03-24 | 1,277912 | +1,79% |
| 2020-03-23 | 1,255445 | -0,49% |
| 2020-03-20 | 1,261570 | -0,17% |
| 2020-03-19 | 1,263703 | 0,00% |
| 2020-03-18 | 1,263746 | -1,25% |
| 2020-03-17 | 1,279772 | +0,16% |
| 2020-03-16 | 1,277748 | -1,58% |
| 2020-03-13 | 1,298236 | +0,92% |
| 2020-03-12 | 1,286445 | -1,64% |
| 2020-03-11 | 1,307900 | -0,79% |
| 2020-03-10 | 1,318345 | +0,01% |
| 2020-03-09 | 1,318221 | +0,32% |
| 2020-03-06 | 1,313994 | -0,03% |
| 2020-03-05 | 1,314343 | -0,45% |
| 2020-03-04 | 1,320220 | -0,06% |
| 2020-03-03 | 1,321039 | +0,68% |
| 2020-03-02 | 1,312126 | +0,49% |
| 2020-02-28 | 1,305776 | -0,28% |
| 2020-02-27 | 1,309442 | -0,11% |
| 2020-02-26 | 1,310867 | +0,33% |
| 2020-02-25 | 1,306506 | -0,47% |
| 2020-02-24 | 1,312662 | -1,17% |
| 2020-02-21 | 1,328211 | -0,23% |
| 2020-02-20 | 1,331217 | -0,06% |
| 2020-02-19 | 1,332072 | +0,11% |
| 2020-02-18 | 1,330548 | +0,03% |
| 2020-02-17 | 1,330127 | -0,10% |
| 2020-02-14 | 1,331420 | -0,13% |
| 2020-02-13 | 1,333097 | -0,11% |
| 2020-02-12 | 1,334503 | +0,11% |
| 2020-02-11 | 1,333044 | +0,05% |
| 2020-02-10 | 1,332373 | +0,10% |
| 2020-02-07 | 1,331057 | +0,00% |
| 2020-02-06 | 1,331021 | +0,12% |
| 2020-02-05 | 1,329456 | +0,04% |
| 2020-02-04 | 1,328977 | +0,16% |
| 2020-02-03 | 1,326859 | +0,10% |
| 2020-01-31 | 1,325531 | 0,00% |
| 2020-01-30 | 1,325534 | -0,09% |
| 2020-01-29 | 1,326747 | -0,03% |
| 2020-01-28 | 1,327131 | -0,04% |
| 2020-01-27 | 1,327716 | -0,35% |
| 2020-01-24 | 1,332408 | -0,09% |
| 2020-01-23 | 1,333563 | +0,05% |
| 2020-01-22 | 1,332930 | +0,08% |
| 2020-01-21 | 1,331908 | -0,11% |
| 2020-01-20 | 1,333428 | +0,06% |
| 2020-01-17 | 1,332613 | +0,14% |
| 2020-01-16 | 1,330782 | +0,05% |
| 2020-01-15 | 1,330090 | +0,03% |
| 2020-01-14 | 1,329708 | -0,18% |
| 2020-01-13 | 1,332064 | +0,18% |
| 2020-01-10 | 1,329616 | +0,06% |
| 2020-01-09 | 1,328881 | +0,15% |
| 2020-01-08 | 1,326915 | +0,11% |
| 2020-01-07 | 1,325502 | 0,00% |
| 2020-01-06 | 1,325510 | -0,10% |
| 2020-01-03 | 1,326870 | -0,16% |
| 2020-01-02 | 1,328970 | +0,26% |
| 2019-12-31 | 1,325566 | +0,01% |
| 2019-12-30 | 1,325412 | +0,08% |
| 2019-12-23 | 1,324328 | +0,08% |
| 2019-12-20 | 1,323304 | -0,01% |
| 2019-12-19 | 1,323424 | +0,09% |
| 2019-12-18 | 1,322249 | +0,03% |
| 2019-12-17 | 1,321915 | -0,03% |
| 2019-12-16 | 1,322312 | +0,00% |
| 2019-12-13 | 1,322278 | +0,06% |
| 2019-12-12 | 1,321508 | +0,06% |
| 2019-12-11 | 1,320709 | -0,02% |
| 2019-12-10 | 1,320972 | -0,08% |
| 2019-12-09 | 1,322034 | +0,02% |
| 2019-12-06 | 1,321783 | +0,09% |
| 2019-12-05 | 1,320596 | 0,00% |
| 2019-12-04 | 1,320655 | +0,03% |
| 2019-12-03 | 1,320311 | -0,08% |
| 2019-12-02 | 1,321387 | -0,12% |
| 2019-11-29 | 1,322941 | -0,02% |
| 2019-11-28 | 1,323233 | -0,04% |
| 2019-11-27 | 1,323719 | -0,05% |
| 2019-11-26 | 1,324387 | +0,04% |
| 2019-11-25 | 1,323842 | -0,06% |
| 2019-11-22 | 1,324670 | +0,12% |
| 2019-11-21 | 1,323146 | -0,06% |
| 2019-11-20 | 1,323953 | 0,00% |
| 2019-11-19 | 1,323954 | +0,09% |
| 2019-11-18 | 1,322701 | -0,01% |
| 2019-11-15 | 1,322835 | +0,10% |
| 2019-11-14 | 1,321492 | +0,02% |
| 2019-11-13 | 1,321218 | -0,01% |
| 2019-11-12 | 1,321340 | +0,02% |
| 2019-11-11 | 1,321125 | +0,01% |
| 2019-11-08 | 1,320936 | -0,01% |
| 2019-11-07 | 1,321040 | +0,10% |
| 2019-11-06 | 1,319670 | +0,10% |
| 2019-11-05 | 1,318335 | +0,15% |
| 2019-11-04 | 1,316361 | +0,02% |
| 2019-10-31 | 1,316141 | -0,08% |
| 2019-10-30 | 1,317143 | +0,12% |
| 2019-10-29 | 1,315595 | -0,03% |
| 2019-10-28 | 1,315953 | -0,02% |
| 2019-10-25 | 1,316251 | -0,07% |
| 2019-10-24 | 1,317208 | -0,05% |
| 2019-10-22 | 1,317897 | +0,09% |
| 2019-10-21 | 1,316770 | -0,04% |
| 2019-10-18 | 1,317255 | +0,20% |
| 2019-10-17 | 1,314655 | +0,05% |
| 2019-10-16 | 1,314061 | -0,08% |
| 2019-10-15 | 1,315082 | +0,01% |
| 2019-10-14 | 1,314958 | -0,01% |
| 2019-10-11 | 1,315109 | +0,10% |
| 2019-10-10 | 1,313829 | 0,00% |
| 2019-10-09 | 1,313889 | -0,11% |
| 2019-10-08 | 1,315276 | +0,03% |
| 2019-10-07 | 1,314925 | +0,02% |
| 2019-10-04 | 1,314608 | +0,03% |
| 2019-10-03 | 1,314179 | +0,04% |
| 2019-10-02 | 1,313648 | -0,26% |
| 2019-10-01 | 1,317047 | -0,12% |
| 2019-09-30 | 1,318659 | -0,21% |
| 2019-09-27 | 1,321485 | +0,10% |
| 2019-09-26 | 1,320168 | +0,00% |
| 2019-09-25 | 1,320112 | -0,09% |
| 2019-09-24 | 1,321327 | +0,03% |
| 2019-09-23 | 1,320986 | 0,00% |
| 2019-09-20 | 1,321042 | -0,09% |
| 2019-09-19 | 1,322190 | +0,03% |
| 2019-09-18 | 1,321747 | +0,02% |
| 2019-09-17 | 1,321539 | +0,01% |
| 2019-09-16 | 1,321376 | -0,01% |
| 2019-09-13 | 1,321521 | +0,16% |
| 2019-09-12 | 1,319442 | -0,07% |
| 2019-09-11 | 1,320386 | +0,17% |
| 2019-09-10 | 1,318114 | +0,06% |
| 2019-09-09 | 1,317305 | +0,18% |
| 2019-09-06 | 1,314952 | +0,03% |
| 2019-09-05 | 1,314541 | +0,13% |
| 2019-09-04 | 1,312809 | +0,00% |
| 2019-09-03 | 1,312771 | -0,11% |
| 2019-09-02 | 1,314204 | -0,06% |
| 2019-08-30 | 1,314999 | +0,11% |
| 2019-08-29 | 1,313552 | +0,14% |
| 2019-08-28 | 1,311730 | -0,08% |
| 2019-08-27 | 1,312720 | +0,02% |
| 2019-08-26 | 1,312398 | -0,01% |
| 2019-08-23 | 1,312580 | -0,16% |
| 2019-08-22 | 1,314679 | +0,07% |
| 2019-08-21 | 1,313710 | +0,20% |
| 2019-08-16 | 1,311030 | +0,01% |
| 2019-08-15 | 1,310919 | +0,11% |
| 2019-08-14 | 1,309536 | -0,24% |
| 2019-08-13 | 1,312703 | +0,01% |
| 2019-08-12 | 1,312633 | -0,06% |
| 2019-08-09 | 1,313425 | -0,14% |
| 2019-08-08 | 1,315323 | +0,20% |
| 2019-08-07 | 1,312642 | -0,07% |
| 2019-08-06 | 1,313552 | +0,08% |
| 2019-08-05 | 1,312459 | -0,05% |
| 2019-08-02 | 1,313127 | +0,02% |
| 2019-08-01 | 1,312845 | -0,12% |
| 2019-07-31 | 1,314381 | -0,07% |
| 2019-07-30 | 1,315304 | +0,02% |
| 2019-07-29 | 1,315055 | -0,08% |
| 2019-07-26 | 1,316069 | +0,11% |
| 2019-07-25 | 1,314595 | -0,07% |
| 2019-07-24 | 1,315480 | +0,05% |
| 2019-07-23 | 1,314854 | +0,11% |
| 2019-07-22 | 1,313397 | -0,07% |
| 2019-07-19 | 1,314347 | -0,04% |
| 2019-07-18 | 1,314853 | +0,08% |
| 2019-07-17 | 1,313803 | -0,06% |
| 2019-07-16 | 1,314615 | -0,06% |
| 2019-07-15 | 1,315381 | -0,01% |
| 2019-07-12 | 1,315571 | 0,00% |
| 2019-07-11 | 1,315598 | +0,09% |
| 2019-07-10 | 1,314407 | +0,08% |
| 2019-07-09 | 1,313361 | -0,05% |
| 2019-07-08 | 1,313990 | -0,13% |
| 2019-07-05 | 1,315684 | +0,06% |
| 2019-07-04 | 1,314892 | +0,08% |
| 2019-07-03 | 1,313862 | +0,11% |
| 2019-07-02 | 1,312420 | +0,06% |
| 2019-07-01 | 1,311629 | -0,04% |
| 2019-06-28 | 1,312119 | -0,02% |
| 2019-06-27 | 1,312365 | +0,02% |
| 2019-06-26 | 1,312102 | +0,05% |
| 2019-06-25 | 1,311469 | -0,03% |
| 2019-06-24 | 1,311824 | -0,04% |
| 2019-06-21 | 1,312303 | -0,07% |
| 2019-06-20 | 1,313167 | +0,23% |
| 2019-06-19 | 1,310129 | +0,22% |
| 2019-06-18 | 1,307276 | -0,04% |
| 2019-06-17 | 1,307819 | -0,06% |
| 2019-06-14 | 1,308655 | +0,04% |
| 2019-06-13 | 1,308182 | -0,08% |
| 2019-06-12 | 1,309288 | -0,14% |
| 2019-06-11 | 1,311160 | +0,21% |
| 2019-06-07 | 1,308386 | +0,01% |
| 2019-06-06 | 1,308246 | 0,00% |
| 2019-06-05 | 1,308252 | -0,02% |
| 2019-06-04 | 1,308579 | -0,18% |
| 2019-06-03 | 1,310979 | +0,01% |
| 2019-05-31 | 1,310903 | +0,21% |
| 2019-05-30 | 1,308091 | -0,08% |
| 2019-05-29 | 1,309080 | +0,18% |
| 2019-05-28 | 1,306681 | +0,16% |
| 2019-05-27 | 1,304582 | +0,07% |
| 2019-05-24 | 1,303694 | -0,07% |
| 2019-05-23 | 1,304606 | -0,02% |
| 2019-05-22 | 1,304850 | -0,01% |
| 2019-05-21 | 1,304983 | -0,09% |
| 2019-05-20 | 1,306130 | +0,02% |
| 2019-05-17 | 1,305806 | -0,12% |
| 2019-05-16 | 1,307335 | -0,17% |
| 2019-05-15 | 1,309508 | -0,18% |
| 2019-05-14 | 1,311867 | -0,13% |
| 2019-05-13 | 1,313610 | +0,15% |
| 2019-05-10 | 1,311678 | +0,08% |
| 2019-05-09 | 1,310614 | -0,13% |
| 2019-05-08 | 1,312315 | -0,01% |
| 2019-05-07 | 1,312488 | -0,10% |
| 2019-05-06 | 1,313838 | -0,26% |
| 2019-05-03 | 1,317276 | -0,01% |
| 2019-05-02 | 1,317362 | -0,07% |
| 2019-04-30 | 1,318301 | -0,06% |
| 2019-04-29 | 1,319088 | +0,00% |
| 2019-04-26 | 1,319066 | +0,03% |
| 2019-04-25 | 1,318687 | -0,04% |
| 2019-04-24 | 1,319229 | -0,06% |
| 2019-04-23 | 1,320024 | -0,05% |
| 2019-04-18 | 1,320649 | +0,05% |
| 2019-04-17 | 1,320008 | -0,01% |
| 2019-04-16 | 1,320158 | -0,03% |
| 2019-04-15 | 1,320599 | +0,06% |
| 2019-04-12 | 1,319807 | -0,02% |
| 2019-04-11 | 1,320092 | +0,06% |
| 2019-04-10 | 1,319308 | +0,01% |
| 2019-04-09 | 1,319129 | +0,14% |
| 2019-04-08 | 1,317309 | -0,01% |
| 2019-04-05 | 1,317458 | +0,08% |
| 2019-04-04 | 1,316459 | -0,06% |
| 2019-04-03 | 1,317246 | +0,01% |
| 2019-04-02 | 1,317093 | +0,02% |
| 2019-04-01 | 1,316796 | +0,09% |
| 2019-03-29 | 1,315587 | -0,09% |
| 2019-03-28 | 1,316802 | -0,06% |
| 2019-03-27 | 1,317544 | +0,07% |
| 2019-03-26 | 1,316578 | -0,06% |
| 2019-03-25 | 1,317348 | -0,08% |
| 2019-03-22 | 1,318429 | +0,00% |
| 2019-03-21 | 1,318378 | +0,09% |
| 2019-03-20 | 1,317158 | +0,11% |
| 2019-03-19 | 1,315724 | +0,11% |
| 2019-03-18 | 1,314327 | +0,31% |
| 2019-03-14 | 1,310203 | +0,11% |
| 2019-03-13 | 1,308814 | +0,03% |
| 2019-03-12 | 1,308435 | +0,05% |
| 2019-03-11 | 1,307809 | -0,09% |
| 2019-03-08 | 1,308996 | -0,05% |
| 2019-03-07 | 1,309635 | -0,16% |
| 2019-03-06 | 1,311777 | +0,08% |
| 2019-03-05 | 1,310739 | -0,04% |
| 2019-03-04 | 1,311306 | +0,08% |
| 2019-03-01 | 1,310322 | -0,02% |
| 2019-02-28 | 1,310633 | 0,00% |
| 2019-02-27 | 1,310648 | -0,08% |
| 2019-02-26 | 1,311676 | -0,06% |
| 2019-02-25 | 1,312450 | +0,18% |
| 2019-02-22 | 1,310062 | +0,01% |
| 2019-02-21 | 1,309893 | -0,01% |
| 2019-02-20 | 1,310014 | +0,07% |
| 2019-02-19 | 1,309140 | +0,06% |
| 2019-02-18 | 1,308388 | +0,07% |
| 2019-02-15 | 1,307478 | +0,14% |
| 2019-02-14 | 1,305590 | -0,08% |
| 2019-02-13 | 1,306697 | -0,05% |
| 2019-02-12 | 1,307291 | +0,02% |
| 2019-02-11 | 1,307049 | -0,13% |
| 2019-02-08 | 1,308767 | -0,10% |
| 2019-02-07 | 1,310073 | -0,19% |
| 2019-02-06 | 1,312613 | -0,02% |
| 2019-02-05 | 1,312888 | +0,04% |
| 2019-02-04 | 1,312298 | +0,21% |
| 2019-02-01 | 1,309587 | +0,05% |
| 2019-01-31 | 1,308906 | -0,02% |
| 2019-01-30 | 1,309141 | +0,09% |
| 2019-01-29 | 1,307962 | -0,10% |
| 2019-01-28 | 1,309292 | -0,08% |
| 2019-01-25 | 1,310341 | +0,15% |
| 2019-01-24 | 1,308332 | +0,08% |
| 2019-01-23 | 1,307299 | +0,03% |
| 2019-01-22 | 1,306843 | -0,17% |
| 2019-01-21 | 1,309127 | -0,19% |
| 2019-01-18 | 1,311593 | +0,21% |
| 2019-01-17 | 1,308816 | -0,14% |
| 2019-01-16 | 1,310665 | +0,19% |
| 2019-01-15 | 1,308209 | +0,26% |
| 2019-01-14 | 1,304847 | -0,25% |
| 2019-01-11 | 1,308071 | -0,20% |
| 2019-01-10 | 1,310632 | +0,06% |
| 2019-01-09 | 1,309845 | +0,26% |
| 2019-01-08 | 1,306432 | -0,09% |
| 2019-01-07 | 1,307669 | +0,28% |
| 2019-01-04 | 1,304041 | +0,64% |
| 2019-01-03 | 1,295686 | -0,03% |
| 2019-01-02 | 1,296042 | +0,03% |
| 2018-12-28 | 1,295626 | +0,14% |
| 2018-12-27 | 1,293774 | +0,20% |
| 2018-12-21 | 1,291161 | -0,30% |
| 2018-12-20 | 1,295109 | -0,21% |
| 2018-12-19 | 1,297846 | -0,54% |
| 2018-12-18 | 1,304833 | -0,06% |
| 2018-12-17 | 1,305675 | -0,13% |
| 2018-12-14 | 1,307332 | -0,10% |
| 2018-12-13 | 1,308660 | +0,21% |
| 2018-12-12 | 1,305909 | -0,03% |
| 2018-12-11 | 1,306305 | -0,03% |
| 2018-12-10 | 1,306688 | -0,18% |
| 2018-12-07 | 1,309021 | 0,00% |
| 2018-12-06 | 1,309025 | -0,29% |
| 2018-12-05 | 1,312882 | -0,17% |
| 2018-12-04 | 1,315122 | -0,13% |
| 2018-12-03 | 1,316874 | +0,37% |
| 2018-11-30 | 1,311984 | +0,02% |
| 2018-11-29 | 1,311706 | +0,11% |
| 2018-11-28 | 1,310297 | +0,47% |
| 2018-11-27 | 1,304159 | -0,04% |
| 2018-11-26 | 1,304617 | +0,27% |
| 2018-11-23 | 1,301085 | -0,04% |
| 2018-11-22 | 1,301632 | +0,21% |
| 2018-11-21 | 1,298862 | +0,21% |
| 2018-11-20 | 1,296084 | -0,23% |
| 2018-11-19 | 1,299115 | -0,02% |
| 2018-11-16 | 1,299420 | -0,03% |
| 2018-11-15 | 1,299839 | +0,09% |
| 2018-11-14 | 1,298672 | +0,00% |
| 2018-11-13 | 1,298660 | +0,19% |
| 2018-11-12 | 1,296230 | -0,27% |
| 2018-11-09 | 1,299757 | -0,43% |
| 2018-11-08 | 1,305420 | -0,21% |
| 2018-11-07 | 1,308180 | +0,57% |
| 2018-11-06 | 1,300816 | +0,02% |
| 2018-11-05 | 1,300527 | +0,74% |
| 2018-10-31 | 1,291029 | +0,29% |
| 2018-10-30 | 1,287336 | -0,08% |
| 2018-10-29 | 1,288354 | +0,19% |
| 2018-10-26 | 1,285964 | -0,30% |
| 2018-10-25 | 1,289787 | -0,01% |
| 2018-10-24 | 1,289887 | -0,33% |
| 2018-10-19 | 1,294199 | -0,14% |
| 2018-10-18 | 1,296003 | -0,36% |
| 2018-10-17 | 1,300664 | +0,07% |
| 2018-10-16 | 1,299734 | +0,35% |
| 2018-10-15 | 1,295177 | -0,07% |
| 2018-10-12 | 1,296148 | +0,14% |
| 2018-10-11 | 1,294340 | -0,12% |
| 2018-10-10 | 1,295915 | -0,35% |
| 2018-10-09 | 1,300507 | +0,06% |
| 2018-10-08 | 1,299730 | -0,19% |
| 2018-10-05 | 1,302149 | -0,09% |
| 2018-10-04 | 1,303263 | -0,36% |
| 2018-10-03 | 1,307909 | -0,05% |
| 2018-10-02 | 1,308548 | -0,04% |
| 2018-10-01 | 1,309100 | -0,12% |
| 2018-09-28 | 1,310618 | -0,25% |
| 2018-09-27 | 1,313955 | +0,09% |
| 2018-09-26 | 1,312794 | +0,04% |
| 2018-09-25 | 1,312271 | -0,03% |
| 2018-09-24 | 1,312668 | -0,24% |
| 2018-09-21 | 1,315805 | +0,05% |
| 2018-09-20 | 1,315190 | +0,27% |
| 2018-09-19 | 1,311683 | +0,25% |
| 2018-09-18 | 1,308401 | +0,20% |
| 2018-09-17 | 1,305781 | -0,21% |
| 2018-09-14 | 1,308476 | +0,04% |
| 2018-09-13 | 1,307984 | +0,01% |
| 2018-09-12 | 1,307812 | +0,04% |
| 2018-09-11 | 1,307234 | -0,08% |
| 2018-09-10 | 1,308316 | +0,11% |
| 2018-09-07 | 1,306921 | -0,12% |
| 2018-09-06 | 1,308504 | -0,06% |
| 2018-09-05 | 1,309287 | -0,17% |
| 2018-09-04 | 1,311494 | -0,12% |
| 2018-09-03 | 1,313053 | +0,11% |
| 2018-08-31 | 1,311577 | -0,15% |
| 2018-08-30 | 1,313534 | -0,20% |
| 2018-08-29 | 1,316116 | +0,16% |
| 2018-08-28 | 1,314077 | +0,02% |
| 2018-08-27 | 1,313842 | +0,13% |
| 2018-08-24 | 1,312193 | +0,11% |
| 2018-08-23 | 1,310762 | -0,01% |
| 2018-08-22 | 1,310870 | -0,07% |
| 2018-08-21 | 1,311737 | +0,14% |
| 2018-08-17 | 1,309881 | +0,07% |
| 2018-08-16 | 1,309023 | +0,07% |
| 2018-08-15 | 1,308154 | -0,14% |
| 2018-08-14 | 1,309954 | -0,07% |
| 2018-08-13 | 1,310811 | -0,15% |
| 2018-08-10 | 1,312817 | -0,29% |
| 2018-08-09 | 1,316666 | -0,18% |
| 2018-08-08 | 1,319033 | -0,02% |
| 2018-08-07 | 1,319340 | +0,02% |
| 2018-08-06 | 1,319064 | +0,06% |
| 2018-08-03 | 1,318232 | +0,12% |
| 2018-08-02 | 1,316660 | -0,16% |
| 2018-08-01 | 1,318787 | +0,01% |
| 2018-07-31 | 1,318683 | -0,09% |
| 2018-07-30 | 1,319825 | -0,01% |
| 2018-07-27 | 1,319926 | +0,08% |
| 2018-07-26 | 1,318928 | +0,16% |
| 2018-07-25 | 1,316845 | +0,06% |
| 2018-07-24 | 1,316000 | +0,29% |
| 2018-07-23 | 1,312197 | -0,02% |
| 2018-07-20 | 1,312503 | -0,01% |
| 2018-07-19 | 1,312621 | -0,10% |
| 2018-07-18 | 1,313895 | -0,02% |
| 2018-07-17 | 1,314153 | -0,08% |
| 2018-07-16 | 1,315215 | -0,03% |
| 2018-07-13 | 1,315545 | +0,01% |
| 2018-07-12 | 1,315363 | +0,07% |
| 2018-07-11 | 1,314475 | -0,18% |
| 2018-07-10 | 1,316807 | +0,02% |
| 2018-07-09 | 1,316584 | +0,07% |
| 2018-07-06 | 1,315640 | +0,02% |
| 2018-07-05 | 1,315349 | +0,04% |
| 2018-07-04 | 1,314815 | +0,07% |
| 2018-07-03 | 1,313836 | -0,01% |
| 2018-07-02 | 1,313984 | -0,15% |
| 2018-06-29 | 1,315922 | +0,27% |
| 2018-06-28 | 1,312430 | -0,14% |
| 2018-06-27 | 1,314294 | +0,09% |
| 2018-06-26 | 1,313149 | -0,11% |
| 2018-06-25 | 1,314640 | -0,12% |
| 2018-06-22 | 1,316241 | +0,03% |
| 2018-06-21 | 1,315845 | -0,14% |
| 2018-06-20 | 1,317715 | -0,04% |
| 2018-06-19 | 1,318183 | -0,19% |
| 2018-06-18 | 1,320638 | -0,13% |
| 2018-06-15 | 1,322370 | -0,04% |
| 2018-06-14 | 1,322901 | -0,12% |
| 2018-06-13 | 1,324519 | -0,16% |
| 2018-06-12 | 1,326657 | -0,01% |
| 2018-06-11 | 1,326801 | +0,04% |
| 2018-06-08 | 1,326223 | -0,10% |
| 2018-06-07 | 1,327500 | -0,01% |
| 2018-06-06 | 1,327695 | +0,17% |
| 2018-06-05 | 1,325389 | -0,01% |
| 2018-06-04 | 1,325483 | +0,19% |
| 2018-06-01 | 1,322929 | +0,10% |
| 2018-05-31 | 1,321667 | -0,05% |
| 2018-05-30 | 1,322269 | +0,13% |
| 2018-05-29 | 1,320609 | -0,32% |
| 2018-05-28 | 1,324838 | -0,06% |
| 2018-05-25 | 1,325664 | -0,03% |
| 2018-05-24 | 1,326114 | -0,06% |
| 2018-05-23 | 1,326892 | -0,20% |
| 2018-05-22 | 1,329531 | +0,02% |
| 2018-05-18 | 1,329330 | -0,16% |
| 2018-05-17 | 1,331459 | -0,03% |
| 2018-05-16 | 1,331793 | -0,10% |
| 2018-05-15 | 1,333191 | -0,07% |
| 2018-05-14 | 1,334080 | +0,01% |
| 2018-05-11 | 1,333950 | +0,01% |
| 2018-05-10 | 1,333781 | +0,07% |
| 2018-05-09 | 1,332866 | +0,05% |
| 2018-05-08 | 1,332162 | -0,02% |
| 2018-05-07 | 1,332443 | +0,12% |
| 2018-05-04 | 1,330831 | +0,08% |
| 2018-05-03 | 1,329815 | -0,16% |
| 2018-05-02 | 1,331887 | +0,02% |
| 2018-04-27 | 1,331629 | +0,06% |
| 2018-04-26 | 1,330857 | +0,03% |
| 2018-04-25 | 1,330463 | -0,04% |
| 2018-04-24 | 1,331048 | +0,10% |
| 2018-04-23 | 1,329742 | +0,07% |
| 2018-04-20 | 1,328835 | -0,08% |
| 2018-04-19 | 1,329890 | +0,03% |
| 2018-04-18 | 1,329506 | +0,05% |
| 2018-04-17 | 1,328836 | +0,07% |
| 2018-04-16 | 1,327878 | -0,04% |
| 2018-04-13 | 1,328381 | +0,00% |
| 2018-04-12 | 1,328324 | +0,13% |
| 2018-04-11 | 1,326554 | -0,11% |
| 2018-04-10 | 1,327974 | +0,01% |
| 2018-04-09 | 1,327814 | +0,12% |
| 2018-04-06 | 1,326244 | -0,10% |
| 2018-04-05 | 1,327509 | +0,19% |
| 2018-04-04 | 1,325035 | -0,01% |
| 2018-04-03 | 1,325187 | +0,00% |
| 2018-03-29 | 1,325178 | +0,10% |
| 2018-03-28 | 1,323868 | +0,10% |
| 2018-03-27 | 1,322578 | +0,10% |
| 2018-03-26 | 1,321301 | +0,03% |
| 2018-03-23 | 1,320886 | -0,14% |
| 2018-03-22 | 1,322777 | -0,34% |
| 2018-03-21 | 1,327337 | -0,01% |
| 2018-03-20 | 1,327491 | +0,02% |
| 2018-03-19 | 1,327218 | -0,13% |
| 2018-03-14 | 1,328909 | -0,03% |
| 2018-03-13 | 1,329360 | -0,23% |
| 2018-03-12 | 1,332386 | +0,13% |
| 2018-03-09 | 1,330677 | +0,05% |
| 2018-03-08 | 1,330005 | +0,14% |
| 2018-03-07 | 1,328145 | 0,00% |
| 2018-03-06 | 1,328188 | +0,15% |
| 2018-03-05 | 1,326181 | +0,05% |
| 2018-03-02 | 1,325464 | -0,36% |
| 2018-03-01 | 1,330233 | -0,13% |
| 2018-02-28 | 1,332002 | -0,04% |
| 2018-02-27 | 1,332588 | -0,02% |
| 2018-02-26 | 1,332832 | +0,10% |
| 2018-02-23 | 1,331492 | +0,21% |
| 2018-02-22 | 1,328766 | +0,01% |
| 2018-02-21 | 1,328596 | -0,37% |
| 2018-02-20 | 1,333592 | +0,04% |
| 2018-02-19 | 1,333100 | -0,01% |
| 2018-02-16 | 1,333218 | +0,18% |
| 2018-02-15 | 1,330775 | +0,10% |
| 2018-02-14 | 1,329503 | +0,29% |
| 2018-02-13 | 1,325691 | -0,12% |
| 2018-02-12 | 1,327289 | +0,25% |
| 2018-02-09 | 1,324032 | -0,02% |
| 2018-02-08 | 1,324351 | +0,04% |
| 2018-02-07 | 1,323766 | +0,17% |
| 2018-02-06 | 1,321516 | -0,36% |
| 2018-02-05 | 1,326226 | +0,01% |
| 2018-02-02 | 1,326098 | -0,11% |
| 2018-02-01 | 1,327530 | -0,06% |
| 2018-01-31 | 1,328288 | -0,11% |
| 2018-01-30 | 1,329770 | -0,11% |
| 2018-01-29 | 1,331230 | +0,16% |
| 2018-01-26 | 1,329166 | +0,10% |
| 2018-01-25 | 1,327781 | -0,14% |
| 2018-01-24 | 1,329681 | -0,19% |
| 2018-01-23 | 1,332225 | +0,06% |
| 2018-01-22 | 1,331360 | +0,28% |
| 2018-01-19 | 1,327687 | +0,07% |
| 2018-01-18 | 1,326777 | +0,11% |
| 2018-01-17 | 1,325265 | +0,04% |
| 2018-01-16 | 1,324774 | +0,04% |
| 2018-01-15 | 1,324302 | -0,14% |
| 2018-01-12 | 1,326126 | -0,02% |
| 2018-01-11 | 1,326442 | +0,17% |
| 2018-01-10 | 1,324209 | -0,04% |
| 2018-01-09 | 1,324673 | +0,09% |
| 2018-01-08 | 1,323465 | +0,07% |
| 2018-01-05 | 1,322548 | +0,13% |
| 2018-01-04 | 1,320875 | +0,08% |
| 2018-01-03 | 1,319864 | +0,17% |
| 2018-01-02 | 1,317587 | +0,04% |
| 2017-12-29 | 1,317101 | 0,00% |
| 2017-12-28 | 1,317126 | +0,03% |
| 2017-12-27 | 1,316776 | -0,07% |
| 2017-12-22 | 1,317658 | +0,05% |
| 2017-12-21 | 1,317009 | -0,09% |
| 2017-12-20 | 1,318239 | -0,01% |
| 2017-12-19 | 1,318387 | +0,02% |
| 2017-12-18 | 1,318064 | +0,07% |
| 2017-12-15 | 1,317205 | -0,02% |
| 2017-12-14 | 1,317446 | -0,02% |
| 2017-12-13 | 1,317654 | -0,04% |
| 2017-12-12 | 1,318236 | +0,02% |
| 2017-12-11 | 1,318037 | -0,06% |
| 2017-12-08 | 1,318782 | +0,09% |
| 2017-12-07 | 1,317598 | -0,03% |
| 2017-12-06 | 1,318002 | +0,04% |
| 2017-12-05 | 1,317432 | -0,05% |
| 2017-12-04 | 1,318087 | -0,02% |
| 2017-12-01 | 1,318405 | -0,07% |
| 2017-11-30 | 1,319326 | +0,06% |
| 2017-11-29 | 1,318579 | -0,02% |
| 2017-11-28 | 1,318839 | +0,08% |
| 2017-11-27 | 1,317726 | -0,08% |
| 2017-11-24 | 1,318796 | -0,04% |
| 2017-11-23 | 1,319313 | +0,03% |
| 2017-11-22 | 1,318959 | -0,09% |
| 2017-11-21 | 1,320097 | +0,07% |
| 2017-11-20 | 1,319151 | -0,04% |
| 2017-11-17 | 1,319720 | +0,01% |
| 2017-11-16 | 1,319541 | +0,05% |
| 2017-11-15 | 1,318882 | -0,08% |
| 2017-11-14 | 1,319932 | -0,12% |
| 2017-11-13 | 1,321494 | -0,08% |
| 2017-11-10 | 1,322570 | -0,04% |
| 2017-11-09 | 1,323071 | -0,03% |
| 2017-11-08 | 1,323461 | -0,02% |
| 2017-11-07 | 1,323755 | +0,13% |
| 2017-11-06 | 1,322090 | +0,14% |
| 2017-11-03 | 1,320207 | +0,04% |
| 2017-11-02 | 1,319666 | -0,03% |
| 2017-10-31 | 1,320034 | -0,05% |
| 2017-10-30 | 1,320713 | -0,08% |
| 2017-10-27 | 1,321763 | +0,11% |
| 2017-10-26 | 1,320296 | -0,07% |
| 2017-10-25 | 1,321215 | -0,08% |
| 2017-10-24 | 1,322275 | +0,11% |
| 2017-10-20 | 1,320762 | +0,03% |
| 2017-10-19 | 1,320410 | -0,11% |
| 2017-10-18 | 1,321845 | +0,07% |
| 2017-10-17 | 1,320984 | +0,03% |
| 2017-10-16 | 1,320540 | +0,03% |
| 2017-10-13 | 1,320174 | +0,06% |
| 2017-10-12 | 1,319447 | +0,01% |
| 2017-10-11 | 1,319381 | +0,06% |
| 2017-10-10 | 1,318556 | +0,02% |
| 2017-10-09 | 1,318352 | -0,07% |
| 2017-10-06 | 1,319258 | +0,03% |
| 2017-10-05 | 1,318908 | -0,01% |
| 2017-10-04 | 1,319014 | +0,00% |
| 2017-10-03 | 1,319009 | -0,01% |
| 2017-10-02 | 1,319099 | +0,14% |
| 2017-09-29 | 1,317313 | +0,01% |
| 2017-09-28 | 1,317129 | -0,14% |
| 2017-09-27 | 1,319026 | +0,03% |
| 2017-09-26 | 1,318693 | +0,03% |
| 2017-09-25 | 1,318265 | -0,02% |
| 2017-09-22 | 1,318541 | +0,06% |
| 2017-09-21 | 1,317815 | +0,10% |
| 2017-09-20 | 1,316542 | +0,00% |
| 2017-09-19 | 1,316484 | -0,06% |
| 2017-09-18 | 1,317307 | +0,07% |
| 2017-09-15 | 1,316385 | +0,04% |
| 2017-09-14 | 1,315858 | +0,16% |
| 2017-09-13 | 1,313803 | +0,03% |
| 2017-09-12 | 1,313417 | +0,17% |
| 2017-09-11 | 1,311219 | +0,27% |
| 2017-09-08 | 1,307637 | -0,10% |
| 2017-09-07 | 1,308923 | +0,00% |
| 2017-09-06 | 1,308866 | +0,06% |
| 2017-09-05 | 1,308080 | -0,06% |
| 2017-09-04 | 1,308826 | -0,10% |
| 2017-09-01 | 1,310124 | +0,09% |
| 2017-08-31 | 1,308952 | +0,15% |
| 2017-08-30 | 1,307035 | +0,14% |
| 2017-08-29 | 1,305144 | -0,22% |
| 2017-08-28 | 1,307998 | -0,05% |
| 2017-08-25 | 1,308649 | +0,04% |
| 2017-08-24 | 1,308110 | +0,04% |
| 2017-08-23 | 1,307610 | -0,09% |
| 2017-08-22 | 1,308770 | +0,13% |
| 2017-08-21 | 1,307059 | +0,02% |
| 2017-08-18 | 1,306733 | -0,04% |
| 2017-08-17 | 1,307207 | -0,12% |
| 2017-08-16 | 1,308805 | +0,12% |
| 2017-08-15 | 1,307222 | +0,15% |
| 2017-08-14 | 1,305274 | +0,08% |
| 2017-08-11 | 1,304280 | -0,03% |
| 2017-08-10 | 1,304674 | -0,02% |
| 2017-08-09 | 1,304946 | -0,04% |
| 2017-08-08 | 1,305460 | +0,05% |
| 2017-08-07 | 1,304753 | +0,03% |
| 2017-08-04 | 1,304338 | +0,13% |
| 2017-08-03 | 1,302616 | -0,04% |
| 2017-08-02 | 1,303099 | -0,07% |
| 2017-08-01 | 1,303994 | -0,04% |
| 2017-07-31 | 1,304579 | -0,10% |
| 2017-07-28 | 1,305884 | -0,02% |
| 2017-07-27 | 1,306176 | +0,02% |
| 2017-07-26 | 1,305891 | +0,12% |
| 2017-07-25 | 1,304263 | 0,00% |
| 2017-07-24 | 1,304293 | -0,02% |
| 2017-07-21 | 1,304519 | -0,18% |
| 2017-07-20 | 1,306872 | -0,03% |
| 2017-07-19 | 1,307322 | +0,07% |
| 2017-07-18 | 1,306442 | -0,10% |
| 2017-07-17 | 1,307733 | 0,00% |
| 2017-07-14 | 1,307753 | -0,06% |
| 2017-07-13 | 1,308587 | +0,20% |
| 2017-07-12 | 1,305923 | +0,06% |
| 2017-07-11 | 1,305122 | -0,07% |
| 2017-07-10 | 1,305971 | +0,07% |
| 2017-07-07 | 1,305020 | -0,04% |
| 2017-07-06 | 1,305489 | +0,01% |
| 2017-07-05 | 1,305399 | -0,01% |
| 2017-07-04 | 1,305566 | -0,08% |
| 2017-07-03 | 1,306664 | -0,05% |
| 2017-06-30 | 1,307354 | +0,06% |
| 2017-06-29 | 1,306563 | +0,06% |
| 2017-06-28 | 1,305816 | -0,05% |
| 2017-06-27 | 1,306529 | +0,00% |
| 2017-06-26 | 1,306512 | +0,10% |
| 2017-06-23 | 1,305210 | +0,10% |
| 2017-06-22 | 1,303898 | +0,01% |
| 2017-06-21 | 1,303784 | +0,05% |
| 2017-06-20 | 1,303111 | -0,03% |
| 2017-06-19 | 1,303536 | +0,07% |
| 2017-06-16 | 1,302679 | -0,01% |
| 2017-06-15 | 1,302873 | 0,00% |
| 2017-06-14 | 1,302895 | -0,12% |
| 2017-06-13 | 1,304438 | +0,03% |
| 2017-06-12 | 1,303994 | -0,07% |
| 2017-06-09 | 1,304885 | +0,01% |
| 2017-06-08 | 1,304715 | +0,01% |
| 2017-06-07 | 1,304574 | +0,05% |
| 2017-06-06 | 1,303891 | -0,07% |
| 2017-06-02 | 1,304781 | +0,07% |
| 2017-06-01 | 1,303917 | +0,10% |
| 2017-05-31 | 1,302584 | -0,04% |
| 2017-05-30 | 1,303073 | -0,06% |
| 2017-05-29 | 1,303822 | +0,02% |
| 2017-05-26 | 1,303522 | +0,14% |
| 2017-05-25 | 1,301648 | -0,09% |
| 2017-05-24 | 1,302852 | +0,11% |
| 2017-05-23 | 1,301457 | -0,01% |
| 2017-05-22 | 1,301568 | +0,04% |
| 2017-05-19 | 1,301015 | -0,01% |
| 2017-05-18 | 1,301124 | -0,17% |
| 2017-05-17 | 1,303359 | -0,15% |
| 2017-05-16 | 1,305339 | -0,11% |
| 2017-05-15 | 1,306805 | +0,07% |
| 2017-05-12 | 1,305934 | -0,01% |
| 2017-05-11 | 1,306041 | +0,12% |
| 2017-05-10 | 1,304526 | +0,05% |
| 2017-05-09 | 1,303909 | +0,13% |
| 2017-05-08 | 1,302183 | +0,12% |
| 2017-05-05 | 1,300586 | +0,05% |
| 2017-05-04 | 1,299940 | +0,10% |
| 2017-05-03 | 1,298663 | -0,06% |
| 2017-05-02 | 1,299430 | +0,09% |
| 2017-04-28 | 1,298216 | +0,03% |
| 2017-04-27 | 1,297807 | -0,12% |
| 2017-04-26 | 1,299312 | +0,01% |
| 2017-04-25 | 1,299152 | +0,04% |
| 2017-04-24 | 1,298648 | +0,18% |
| 2017-04-21 | 1,296327 | -0,02% |
| 2017-04-20 | 1,296566 | 0,00% |
| 2017-04-19 | 1,296621 | +0,03% |
| 2017-04-18 | 1,296227 | -0,10% |
| 2017-04-13 | 1,297570 | +0,03% |
| 2017-04-12 | 1,297232 | +0,01% |
| 2017-04-11 | 1,297126 | -0,01% |
| 2017-04-10 | 1,297274 | +0,05% |
| 2017-04-07 | 1,296676 | +0,02% |
| 2017-04-06 | 1,296408 | +0,06% |
| 2017-04-05 | 1,295643 | +0,01% |
| 2017-04-04 | 1,295451 | -0,06% |
| 2017-04-03 | 1,296194 | +0,08% |
| 2017-03-31 | 1,295156 | +0,07% |
| 2017-03-30 | 1,294305 | +0,02% |
| 2017-03-29 | 1,294007 | +0,06% |
| 2017-03-28 | 1,293214 | +0,06% |
| 2017-03-27 | 1,292449 | -0,04% |
| 2017-03-24 | 1,292964 | +0,05% |
| 2017-03-23 | 1,292317 | +0,07% |
| 2017-03-22 | 1,291367 | -0,06% |
| 2017-03-21 | 1,292147 | -0,11% |
| 2017-03-20 | 1,293630 | -0,05% |
| 2017-03-17 | 1,294263 | +0,01% |
| 2017-03-16 | 1,294150 | -0,10% |
| 2017-03-14 | 1,295423 | -0,09% |
| 2017-03-13 | 1,296553 | -0,02% |
| 2017-03-10 | 1,296819 | +0,16% |
| 2017-03-09 | 1,294722 | +0,11% |
| 2017-03-08 | 1,293338 | +0,10% |
| 2017-03-07 | 1,291989 | +0,00% |
| 2017-03-06 | 1,291938 | -0,06% |
| 2017-03-03 | 1,292766 | +0,07% |
| 2017-03-02 | 1,291881 | +0,04% |
| 2017-03-01 | 1,291353 | +0,33% |
| 2017-02-28 | 1,287111 | -0,02% |
| 2017-02-27 | 1,287360 | -0,03% |
| 2017-02-24 | 1,287700 | -0,33% |
| 2017-02-23 | 1,292007 | -0,07% |
| 2017-02-22 | 1,292867 | +0,00% |
| 2017-02-21 | 1,292804 | +0,21% |
| 2017-02-20 | 1,290071 | +0,05% |
| 2017-02-17 | 1,289404 | -0,04% |
| 2017-02-16 | 1,289947 | -0,14% |
| 2017-02-15 | 1,291819 | +0,22% |
| 2017-02-14 | 1,288920 | +0,15% |
| 2017-02-13 | 1,286976 | +0,19% |
| 2017-02-10 | 1,284584 | +0,11% |
| 2017-02-09 | 1,283192 | +0,17% |
| 2017-02-08 | 1,280971 | -0,03% |
| 2017-02-07 | 1,281330 | -0,04% |
| 2017-02-06 | 1,281811 | -0,15% |
| 2017-02-03 | 1,283688 | +0,15% |
| 2017-02-02 | 1,281744 | -0,19% |
| 2017-02-01 | 1,284166 | +0,09% |
| 2017-01-31 | 1,283009 | -0,15% |
| 2017-01-30 | 1,284931 | -0,20% |
| 2017-01-27 | 1,287518 | +0,02% |
| 2017-01-26 | 1,287260 | +0,07% |
| 2017-01-25 | 1,286385 | +0,21% |
| 2017-01-24 | 1,283657 | +0,08% |
| 2017-01-23 | 1,282596 | +0,06% |
| 2017-01-20 | 1,281769 | +0,09% |
| 2017-01-19 | 1,280571 | -0,07% |
| 2017-01-18 | 1,281456 | +0,11% |
| 2017-01-17 | 1,280047 | -0,02% |
| 2017-01-16 | 1,280269 | -0,01% |
| 2017-01-13 | 1,280378 | +0,07% |
| 2017-01-12 | 1,279546 | -0,04% |
| 2017-01-11 | 1,280002 | 0,00% |
| 2017-01-10 | 1,280043 | -0,03% |
| 2017-01-09 | 1,280425 | -0,09% |
| 2017-01-06 | 1,281637 | -0,02% |
| 2017-01-05 | 1,281955 | +0,06% |
| 2017-01-04 | 1,281233 | +0,07% |
| 2017-01-03 | 1,280301 | +0,09% |
| 2017-01-02 | 1,279192 | +0,05% |
| 2016-12-30 | 1,278602 | +0,02% |
| 2016-12-29 | 1,278286 | +0,04% |
| 2016-12-28 | 1,277786 | -0,03% |
| 2016-12-27 | 1,278214 | -0,02% |
| 2016-12-23 | 1,278483 | +0,00% |
| 2016-12-22 | 1,278469 | +0,01% |
| 2016-12-21 | 1,278308 | +0,12% |
| 2016-12-20 | 1,276760 | +0,02% |
| 2016-12-19 | 1,276548 | +0,05% |
| 2016-12-16 | 1,275897 | +0,11% |
| 2016-12-15 | 1,274521 | -0,09% |
| 2016-12-14 | 1,275659 | +0,00% |
| 2016-12-13 | 1,275614 | +0,11% |
| 2016-12-12 | 1,274209 | +0,05% |
| 2016-12-09 | 1,273615 | -0,01% |
| 2016-12-08 | 1,273772 | +0,22% |
| 2016-12-07 | 1,271007 | +0,21% |
| 2016-12-06 | 1,268308 | +0,06% |
| 2016-12-05 | 1,267562 | +0,14% |
| 2016-12-02 | 1,265734 | -0,20% |
| 2016-12-01 | 1,268239 | -0,05% |
| 2016-11-30 | 1,268927 | +0,12% |
| 2016-11-29 | 1,267345 | -0,01% |
| 2016-11-28 | 1,267455 | +0,08% |
| 2016-11-25 | 1,266483 | +0,10% |
| 2016-11-24 | 1,265274 | +0,10% |
| 2016-11-23 | 1,264039 | +0,03% |
| 2016-11-22 | 1,263648 | -0,02% |
| 2016-11-21 | 1,263950 | +0,12% |
| 2016-11-18 | 1,262429 | -0,09% |
| 2016-11-17 | 1,263525 | +0,02% |
| 2016-11-16 | 1,263251 | +0,03% |
| 2016-11-15 | 1,262882 | +0,04% |
| 2016-11-14 | 1,262347 | -0,17% |
| 2016-11-11 | 1,264434 | -0,07% |
| 2016-11-10 | 1,265356 | -0,29% |
| 2016-11-09 | 1,268973 | +0,08% |
| 2016-11-08 | 1,267943 | -0,16% |
| 2016-11-07 | 1,269924 | -0,13% |
| 2016-11-04 | 1,271519 | -0,03% |
| 2016-11-03 | 1,271958 | +0,09% |
| 2016-11-02 | 1,270786 | -0,19% |
| 2016-10-28 | 1,273199 | -0,10% |
| 2016-10-27 | 1,274436 | +0,03% |
| 2016-10-26 | 1,274054 | +0,06% |
| 2016-10-25 | 1,273322 | +0,09% |
| 2016-10-24 | 1,272156 | +0,05% |
| 2016-10-21 | 1,271495 | +0,09% |
| 2016-10-20 | 1,270296 | +0,17% |
| 2016-10-19 | 1,268156 | +0,23% |
| 2016-10-18 | 1,265264 | +0,24% |
| 2016-10-17 | 1,262292 | +0,11% |
| 2016-10-14 | 1,260956 | +0,09% |
| 2016-10-13 | 1,259819 | +0,00% |
| 2016-10-12 | 1,259781 | -0,03% |
| 2016-10-11 | 1,260208 | -0,01% |
| 2016-10-10 | 1,260349 | -0,06% |
| 2016-10-07 | 1,261124 | -0,25% |
| 2016-10-06 | 1,264336 | -0,04% |
| 2016-10-05 | 1,264791 | -0,10% |
| 2016-10-04 | 1,266035 | +0,02% |
| 2016-10-03 | 1,265750 | -0,04% |
| 2016-09-30 | 1,266272 | -0,11% |
| 2016-09-29 | 1,267625 | +0,17% |
| 2016-09-28 | 1,265428 | +0,17% |
| 2016-09-27 | 1,263309 | -0,12% |
| 2016-09-26 | 1,264874 | -0,18% |
| 2016-09-23 | 1,267217 | -0,15% |
| 2016-09-22 | 1,269153 | -0,17% |
| 2016-09-21 | 1,271274 | -0,03% |
| 2016-09-20 | 1,271663 | -0,01% |
| 2016-09-19 | 1,271851 | -0,02% |
| 2016-09-16 | 1,272146 | +0,05% |
| 2016-09-15 | 1,271459 | -0,08% |
| 2016-09-14 | 1,272507 | -0,08% |
| 2016-09-13 | 1,273544 | +0,06% |
| 2016-09-12 | 1,272734 | -0,15% |
| 2016-09-09 | 1,274622 | +0,01% |
| 2016-09-08 | 1,274475 | +0,18% |
| 2016-09-07 | 1,272236 | +0,13% |
| 2016-09-06 | 1,270621 | +0,01% |
| 2016-09-05 | 1,270497 | -0,01% |
| 2016-09-02 | 1,270648 | +0,04% |
| 2016-09-01 | 1,270080 | +0,13% |
| 2016-08-31 | 1,268467 | +0,08% |
| 2016-08-30 | 1,267471 | +0,02% |
| 2016-08-29 | 1,267260 | +0,03% |
| 2016-08-26 | 1,266895 | +0,02% |
| 2016-08-25 | 1,266680 | -0,02% |
| 2016-08-24 | 1,266903 | -0,02% |
| 2016-08-23 | 1,267193 | -0,05% |
| 2016-08-22 | 1,267824 | -0,04% |
| 2016-08-19 | 1,268381 | -0,02% |
| 2016-08-18 | 1,268652 | +0,04% |
| 2016-08-17 | 1,268192 | -0,07% |
| 2016-08-16 | 1,269035 | +0,01% |
| 2016-08-15 | 1,268938 | +0,06% |
| 2016-08-12 | 1,268137 | +0,15% |
| 2016-08-11 | 1,266251 | +0,33% |
| 2016-08-10 | 1,262119 | -0,19% |
| 2016-08-09 | 1,264486 | +0,02% |
| 2016-08-08 | 1,264276 | +0,02% |
| 2016-08-05 | 1,264001 | 0,00% |
| 2016-08-04 | 1,264031 | +0,07% |
| 2016-08-03 | 1,263175 | +0,22% |
| 2016-08-02 | 1,260410 | -0,29% |
| 2016-08-01 | 1,264026 | -0,07% |
| 2016-07-29 | 1,264940 | -0,08% |
| 2016-07-28 | 1,266010 | +0,13% |
| 2016-07-27 | 1,264407 | -0,03% |
| 2016-07-26 | 1,264732 | +0,04% |
| 2016-07-25 | 1,264182 | 0,00% |
| 2016-07-22 | 1,264193 | +0,02% |
| 2016-07-21 | 1,263977 | -0,06% |
| 2016-07-20 | 1,264716 | +0,04% |
| 2016-07-19 | 1,264157 | -0,06% |
| 2016-07-18 | 1,264854 | +0,01% |
| 2016-07-15 | 1,264786 | -0,08% |
| 2016-07-14 | 1,265752 | +0,51% |
| 2016-07-13 | 1,259332 | -0,13% |
| 2016-07-12 | 1,260952 | +0,46% |
| 2016-07-11 | 1,255144 | +0,19% |
| 2016-07-08 | 1,252787 | +0,38% |
| 2016-07-07 | 1,248048 | +0,16% |
| 2016-07-06 | 1,246089 | -0,14% |
| 2016-07-05 | 1,247855 | -0,19% |
| 2016-07-04 | 1,250189 | -0,16% |
| 2016-07-01 | 1,252235 | +0,29% |
| 2016-06-30 | 1,248593 | +0,23% |
| 2016-06-29 | 1,245746 | +0,50% |
| 2016-06-28 | 1,239564 | +0,27% |
| 2016-06-27 | 1,236279 | -0,19% |
| 2016-06-24 | 1,238598 | -1,85% |
| 2016-06-23 | 1,261986 | +0,35% |
| 2016-06-22 | 1,257633 | +0,28% |
| 2016-06-21 | 1,254060 | +0,21% |
| 2016-06-20 | 1,251389 | +0,02% |
| 2016-06-17 | 1,251080 | +0,16% |
| 2016-06-16 | 1,249128 | -0,15% |
| 2016-06-15 | 1,251014 | +0,07% |
| 2016-06-14 | 1,250170 | -0,19% |
| 2016-06-13 | 1,252488 | -0,20% |
| 2016-06-10 | 1,255009 | -0,37% |
| 2016-06-09 | 1,259724 | -0,03% |
| 2016-06-08 | 1,260123 | +0,00% |
| 2016-06-07 | 1,260119 | +0,12% |
| 2016-06-06 | 1,258637 | -0,07% |
| 2016-06-03 | 1,259575 | +0,02% |
| 2016-06-02 | 1,259297 | -0,01% |
| 2016-06-01 | 1,259459 | -0,15% |
| 2016-05-31 | 1,261366 | -0,01% |
| 2016-05-30 | 1,261524 | +0,06% |
| 2016-05-27 | 1,260796 | +0,01% |
| 2016-05-26 | 1,260630 | -0,05% |
| 2016-05-25 | 1,261262 | +0,06% |
| 2016-05-24 | 1,260547 | +0,06% |
| 2016-05-23 | 1,259840 | +0,07% |
| 2016-05-20 | 1,258993 | -0,06% |
| 2016-05-19 | 1,259765 | -0,03% |
| 2016-05-18 | 1,260106 | -0,06% |
| 2016-05-17 | 1,260873 | +0,00% |
| 2016-05-13 | 1,260822 | +0,07% |
| 2016-05-12 | 1,259917 | -0,09% |
| 2016-05-11 | 1,261081 | +0,05% |
| 2016-05-10 | 1,260403 | -0,06% |
| 2016-05-09 | 1,261109 | +0,11% |
| 2016-05-06 | 1,259785 | -0,13% |
| 2016-05-05 | 1,261402 | +0,23% |
| 2016-05-04 | 1,258563 | +0,19% |
| 2016-05-03 | 1,256221 | +0,03% |
| 2016-05-02 | 1,255812 | -0,33% |
| 2016-04-29 | 1,259907 | +0,23% |
| 2016-04-28 | 1,256965 | -0,07% |
| 2016-04-27 | 1,257797 | -0,26% |
| 2016-04-26 | 1,261098 | -0,16% |
| 2016-04-25 | 1,263132 | +0,04% |
| 2016-04-22 | 1,262620 | -0,07% |
| 2016-04-21 | 1,263548 | +0,11% |
| 2016-04-20 | 1,262102 | -0,10% |
| 2016-04-19 | 1,263391 | +0,01% |
| 2016-04-18 | 1,263227 | -0,08% |
| 2016-04-15 | 1,264264 | -0,08% |
| 2016-04-14 | 1,265318 | +0,18% |
| 2016-04-13 | 1,263056 | -0,01% |
| 2016-04-12 | 1,263140 | -0,09% |
| 2016-04-11 | 1,264286 | +0,07% |
| 2016-04-08 | 1,263401 | -0,03% |
| 2016-04-07 | 1,263823 | +0,04% |
| 2016-04-06 | 1,263284 | +0,10% |
| 2016-04-05 | 1,262046 | -0,11% |
| 2016-04-04 | 1,263473 | +0,14% |
| 2016-04-01 | 1,261705 | -0,01% |
| 2016-03-31 | 1,261873 | +0,05% |
| 2016-03-30 | 1,261190 | +0,10% |
| 2016-03-29 | 1,259952 | -0,15% |
| 2016-03-25 | 1,261817 | -0,01% |
| 2016-03-24 | 1,261923 | -0,03% |
| 2016-03-23 | 1,262334 | +0,30% |
| 2016-03-22 | 1,258570 | +0,16% |
| 2016-03-21 | 1,256503 | +0,10% |
| 2016-03-18 | 1,255226 | +0,12% |
| 2016-03-17 | 1,253708 | -0,13% |
| 2016-03-16 | 1,255401 | +0,01% |
| 2016-03-11 | 1,255292 | -0,03% |
| 2016-03-10 | 1,255652 | +0,22% |
| 2016-03-09 | 1,252860 | +0,01% |
| 2016-03-08 | 1,252788 | -0,18% |
| 2016-03-07 | 1,254992 | -0,03% |
| 2016-03-04 | 1,255363 | +0,11% |
| 2016-03-03 | 1,254014 | -0,04% |
| 2016-03-02 | 1,254485 | +0,05% |
| 2016-03-01 | 1,253900 | +0,20% |
| 2016-02-29 | 1,251371 | -0,03% |
| 2016-02-26 | 1,251744 | +0,15% |
| 2016-02-25 | 1,249818 | +0,07% |
| 2016-02-24 | 1,249004 | -0,03% |
| 2016-02-23 | 1,249384 | -0,09% |
| 2016-02-22 | 1,250517 | +0,31% |
| 2016-02-19 | 1,246699 | -0,06% |
| 2016-02-18 | 1,247464 | +0,12% |
| 2016-02-17 | 1,246026 | +0,64% |
| 2016-02-16 | 1,238045 | +0,26% |
| 2016-02-15 | 1,234896 | +0,61% |
| 2016-02-12 | 1,227456 | +0,19% |
| 2016-02-11 | 1,225088 | -0,21% |
| 2016-02-10 | 1,227673 | +0,08% |
| 2016-02-09 | 1,226657 | -0,27% |
| 2016-02-08 | 1,229955 | -0,38% |
| 2016-02-05 | 1,234612 | -0,48% |
| 2016-02-04 | 1,240524 | -0,07% |
| 2016-02-03 | 1,241444 | -0,10% |
| 2016-02-02 | 1,242692 | -0,41% |
| 2016-02-01 | 1,247747 | +0,15% |
| 2016-01-29 | 1,245823 | +0,42% |
| 2016-01-28 | 1,240666 | +0,01% |
| 2016-01-27 | 1,240500 | -0,10% |
| 2016-01-26 | 1,241755 | +0,14% |
| 2016-01-25 | 1,239997 | -0,20% |
| 2016-01-22 | 1,242503 | +0,48% |
| 2016-01-21 | 1,236575 | +0,01% |
| 2016-01-20 | 1,236508 | -0,35% |
| 2016-01-19 | 1,240876 | +0,02% |
| 2016-01-18 | 1,240667 | -0,24% |
| 2016-01-15 | 1,243701 | -0,68% |
| 2016-01-14 | 1,252227 | -0,12% |
| 2016-01-13 | 1,253789 | -0,14% |
| 2016-01-12 | 1,255520 | +0,28% |
| 2016-01-11 | 1,251980 | +0,01% |
| 2016-01-08 | 1,251817 | -0,13% |
| 2016-01-07 | 1,253441 | -0,28% |
| 2016-01-06 | 1,256926 | -0,10% |
| 2016-01-05 | 1,258173 | +0,04% |
| 2016-01-04 | 1,257660 | -0,02% |
| 2015-12-31 | 1,257886 | -0,08% |
| 2015-12-30 | 1,258884 | +0,07% |
| 2015-12-29 | 1,258050 | +0,08% |
| 2015-12-28 | 1,257037 | +0,12% |
| 2015-12-23 | 1,255536 | 0,00% |
| 2015-12-22 | 1,255544 | +0,05% |
| 2015-12-21 | 1,254906 | +0,03% |
| 2015-12-18 | 1,254502 | +0,02% |
| 2015-12-17 | 1,254221 | +0,03% |
| 2015-12-16 | 1,253899 | -0,07% |
| 2015-12-15 | 1,254835 | -0,11% |
| 2015-12-14 | 1,256276 | -0,21% |
| 2015-12-11 | 1,258896 | +0,02% |
| 2015-12-10 | 1,258678 | -0,01% |
| 2015-12-09 | 1,258818 | -0,01% |
| 2015-12-08 | 1,258984 | +0,05% |
| 2015-12-07 | 1,258298 | -0,06% |
| 2015-12-04 | 1,259084 | -0,03% |
| 2015-12-03 | 1,259450 | -0,15% |
| 2015-12-02 | 1,261386 | +0,02% |
| 2015-12-01 | 1,261093 | -0,07% |
| 2015-11-30 | 1,262002 | -0,01% |
| 2015-11-27 | 1,262132 | +0,03% |
| 2015-11-26 | 1,261716 | +0,02% |
| 2015-11-25 | 1,261429 | -0,05% |
| 2015-11-24 | 1,262012 | +0,05% |
| 2015-11-23 | 1,261363 | +0,07% |
| 2015-11-20 | 1,260485 | -0,08% |
| 2015-11-19 | 1,261440 | +0,09% |
| 2015-11-18 | 1,260354 | +0,14% |
| 2015-11-17 | 1,258559 | +0,14% |
| 2015-11-16 | 1,256852 | +0,01% |
| 2015-11-13 | 1,256726 | +0,10% |
| 2015-11-12 | 1,255447 | -0,03% |
| 2015-11-11 | 1,255809 | -0,11% |
| 2015-11-10 | 1,257196 | +0,02% |
| 2015-11-09 | 1,256993 | +0,37% |
| 2015-11-06 | 1,252406 | -0,04% |
| 2015-11-05 | 1,252913 | +0,04% |
| 2015-11-04 | 1,252385 | +0,10% |
| 2015-11-03 | 1,251156 | +0,24% |
| 2015-11-02 | 1,248145 | +0,09% |
| 2015-10-30 | 1,247014 | +0,07% |
| 2015-10-29 | 1,246142 | +0,04% |
| 2015-10-28 | 1,245688 | +0,01% |
| 2015-10-27 | 1,245511 | +0,27% |
| 2015-10-26 | 1,242129 | -0,06% |
| 2015-10-22 | 1,242851 | +0,05% |
| 2015-10-21 | 1,242241 | -0,02% |
| 2015-10-20 | 1,242544 | -0,02% |
| 2015-10-19 | 1,242830 | +0,03% |
| 2015-10-16 | 1,242494 | +0,08% |
| 2015-10-15 | 1,241521 | -0,09% |
| 2015-10-14 | 1,242653 | -0,20% |
| 2015-10-13 | 1,245101 | -0,15% |
| 2015-10-12 | 1,246926 | -0,07% |
| 2015-10-09 | 1,247816 | +0,10% |
| 2015-10-08 | 1,246545 | +0,29% |
| 2015-10-07 | 1,242918 | +0,12% |
| 2015-10-06 | 1,241378 | +0,35% |
| 2015-10-05 | 1,237091 | +0,26% |
| 2015-10-02 | 1,233903 | -0,03% |
| 2015-10-01 | 1,234286 | +0,34% |
| 2015-09-30 | 1,230124 | +0,11% |
| 2015-09-29 | 1,228716 | -0,59% |
| 2015-09-28 | 1,235949 | +0,22% |
| 2015-09-25 | 1,233266 | -0,09% |
| 2015-09-24 | 1,234381 | +0,06% |
| 2015-09-23 | 1,233696 | -0,50% |
| 2015-09-22 | 1,239901 | +0,17% |
| 2015-09-21 | 1,237804 | -0,34% |
| 2015-09-18 | 1,242072 | -0,07% |
| 2015-09-17 | 1,242974 | +0,02% |
| 2015-09-16 | 1,242695 | +0,19% |
| 2015-09-15 | 1,240304 | -0,09% |
| 2015-09-14 | 1,241361 | -0,02% |
| 2015-09-11 | 1,241574 | -0,16% |
| 2015-09-10 | 1,243547 | +0,16% |
| 2015-09-09 | 1,241574 | +0,14% |
| 2015-09-08 | 1,239826 | +0,01% |
| 2015-09-07 | 1,239683 | -0,47% |
| 2015-09-04 | 1,245506 | +0,14% |
| 2015-09-03 | 1,243733 | -0,02% |
| 2015-09-02 | 1,243924 | -0,34% |
| 2015-09-01 | 1,248110 | -0,23% |
| 2015-08-31 | 1,250980 | +0,14% |
| 2015-08-28 | 1,249274 | +1,22% |
| 2015-08-27 | 1,234164 | +0,33% |
| 2015-08-26 | 1,230112 | +0,06% |
| 2015-08-25 | 1,229394 | -1,56% |
| 2015-08-24 | 1,248909 | -0,18% |
| 2015-08-19 | 1,251221 | -0,15% |
| 2015-08-18 | 1,253079 | +0,09% |
| 2015-08-17 | 1,251924 | -0,12% |
| 2015-08-14 | 1,253473 | +0,09% |
| 2015-08-13 | 1,252288 | -0,16% |
| 2015-08-12 | 1,254241 | -0,29% |
| 2015-08-11 | 1,257951 | +0,17% |
| 2015-08-10 | 1,255867 | -0,20% |
| 2015-08-07 | 1,258334 | -0,26% |
| 2015-08-06 | 1,261637 | +0,35% |
| 2015-08-05 | 1,257292 | +0,02% |
| 2015-08-04 | 1,257027 | -0,18% |
| 2015-08-03 | 1,259252 | -0,02% |
| 2015-07-31 | 1,259468 | +0,21% |
| 2015-07-30 | 1,256787 | -0,16% |
| 2015-07-29 | 1,258741 | +0,07% |
| 2015-07-28 | 1,257826 | -0,22% |
| 2015-07-27 | 1,260570 | -0,08% |
| 2015-07-24 | 1,261557 | +0,03% |
| 2015-07-23 | 1,261127 | -0,07% |
| 2015-07-22 | 1,262038 | -0,09% |
| 2015-07-21 | 1,263114 | +0,04% |
| 2015-07-20 | 1,262595 | -0,07% |
| 2015-07-17 | 1,263483 | +0,30% |
| 2015-07-16 | 1,259766 | -0,03% |
| 2015-07-15 | 1,260113 | +0,07% |
| 2015-07-14 | 1,259210 | +0,22% |
| 2015-07-13 | 1,256450 | +0,20% |
| 2015-07-10 | 1,253928 | +0,47% |
| 2015-07-09 | 1,248096 | -0,14% |
| 2015-07-08 | 1,249826 | +0,02% |
| 2015-07-07 | 1,249610 | -0,16% |
| 2015-07-06 | 1,251626 | -0,01% |
| 2015-07-03 | 1,251790 | -0,12% |
| 2015-07-02 | 1,253250 | +0,18% |
| 2015-07-01 | 1,250968 | +0,07% |
| 2015-06-30 | 1,250146 | -0,35% |
| 2015-06-29 | 1,254481 | +0,05% |
| 2015-06-26 | 1,253849 | +0,02% |
| 2015-06-25 | 1,253632 | -0,02% |
| 2015-06-24 | 1,253844 | +0,26% |
| 2015-06-23 | 1,250548 | +0,03% |
| 2015-06-22 | 1,250185 | +0,18% |
| 2015-06-19 | 1,247957 | -0,02% |
| 2015-06-18 | 1,248254 | -0,06% |
| 2015-06-17 | 1,248941 | +0,03% |
| 2015-06-16 | 1,248612 | -0,24% |
| 2015-06-15 | 1,251576 | -0,19% |
| 2015-06-12 | 1,254010 | +0,14% |
| 2015-06-11 | 1,252315 | +0,22% |
| 2015-06-10 | 1,249601 | -0,17% |
| 2015-06-09 | 1,251674 | -0,28% |
| 2015-06-08 | 1,255156 | +0,01% |
| 2015-06-05 | 1,254977 | -0,13% |
| 2015-06-04 | 1,256570 | +0,06% |
| 2015-06-03 | 1,255786 | -0,25% |
| 2015-06-02 | 1,258875 | +0,13% |
| 2015-06-01 | 1,257250 | -0,05% |
| 2015-05-29 | 1,257844 | -0,08% |
| 2015-05-28 | 1,258837 | +0,13% |
| 2015-05-27 | 1,257260 | -0,12% |
| 2015-05-26 | 1,258799 | -0,01% |
| 2015-05-22 | 1,258982 | +0,04% |
| 2015-05-21 | 1,258467 | +0,11% |
| 2015-05-20 | 1,257046 | +0,33% |
| 2015-05-19 | 1,252912 | +0,10% |
| 2015-05-18 | 1,251604 | +0,05% |
| 2015-05-15 | 1,250992 | +0,07% |
| 2015-05-14 | 1,250163 | -0,15% |
| 2015-05-13 | 1,252077 | -0,32% |
| 2015-05-12 | 1,256055 | +0,10% |
| 2015-05-11 | 1,254745 | +0,29% |
| 2015-05-08 | 1,251140 | 0,00% |
| 2015-05-07 | 1,251166 | -0,02% |
| 2015-05-06 | 1,251416 | -0,10% |
| 2015-05-05 | 1,252714 | +0,25% |
| 2015-05-04 | 1,249608 | -0,21% |
| 2015-04-30 | 1,252185 | +0,01% |
| 2015-04-29 | 1,252006 | -0,02% |
| 2015-04-28 | 1,252306 | +0,09% |
| 2015-04-27 | 1,251230 | -0,11% |
| 2015-04-24 | 1,252618 | +0,08% |
| 2015-04-23 | 1,251612 | +0,11% |
| 2015-04-22 | 1,250198 | -0,09% |
| 2015-04-21 | 1,251379 | +0,13% |
| 2015-04-20 | 1,249716 | -0,34% |
| 2015-04-17 | 1,254009 | +0,17% |
| 2015-04-16 | 1,251893 | +0,06% |
| 2015-04-15 | 1,251105 | -0,10% |
| 2015-04-14 | 1,252325 | +0,02% |
| 2015-04-13 | 1,252059 | +0,70% |
| 2015-04-09 | 1,243388 | +0,07% |
| 2015-04-08 | 1,242462 | +0,20% |
| 2015-04-07 | 1,239989 | -0,01% |
| 2015-04-03 | 1,240132 | -0,03% |
| 2015-04-02 | 1,240464 | -0,14% |
| 2015-04-01 | 1,242151 | +0,03% |
| 2015-03-31 | 1,241777 | +0,12% |
| 2015-03-30 | 1,240335 | +0,02% |
| 2015-03-27 | 1,240099 | +0,02% |
| 2015-03-26 | 1,239901 | -0,10% |
| 2015-03-25 | 1,241169 | -0,12% |
| 2015-03-24 | 1,242683 | +0,01% |
| 2015-03-23 | 1,242530 | +0,13% |
| 2015-03-20 | 1,240976 | +0,11% |
| 2015-03-19 | 1,239560 | -0,31% |
| 2015-03-18 | 1,243360 | -0,19% |
| 2015-03-17 | 1,245784 | +0,15% |
| 2015-03-16 | 1,243965 | +0,15% |
| 2015-03-13 | 1,242136 | -0,25% |
| 2015-03-12 | 1,245284 | +0,19% |
| 2015-03-11 | 1,242877 | +0,13% |
| 2015-03-10 | 1,241214 | -0,04% |
| 2015-03-09 | 1,241772 | +0,06% |
| 2015-03-06 | 1,241032 | +0,01% |
| 2015-03-05 | 1,240963 | +0,33% |
| 2015-03-04 | 1,236829 | +0,09% |
| 2015-03-03 | 1,235748 | +0,11% |
| 2015-03-02 | 1,234422 | +0,09% |
| 2015-02-27 | 1,233281 | +0,01% |
| 2015-02-26 | 1,233142 | +0,77% |
| 2015-02-25 | 1,223683 | +0,18% |
| 2015-02-24 | 1,221427 | -0,06% |
| 2015-02-23 | 1,222215 | +0,06% |
| 2015-02-20 | 1,221457 | -0,04% |
| 2015-02-19 | 1,221920 | -0,14% |
| 2015-02-18 | 1,223667 | +0,16% |
| 2015-02-17 | 1,221757 | +0,08% |
| 2015-02-16 | 1,220820 | 0,00% |
| 2015-02-13 | 1,220844 | -0,02% |
| 2015-02-12 | 1,221146 | -0,09% |
| 2015-02-11 | 1,222298 | +0,52% |
| 2015-02-10 | 1,215982 | +0,08% |
| 2015-02-09 | 1,214957 | +0,22% |
| 2015-02-06 | 1,212266 | +0,32% |
| 2015-02-05 | 1,208381 | -0,20% |
| 2015-02-04 | 1,210757 | +0,24% |
| 2015-02-03 | 1,207815 | +0,03% |
| 2015-02-02 | 1,207416 | +0,13% |
| 2015-01-30 | 1,205810 | +0,25% |
| 2015-01-29 | 1,202838 | -0,25% |
| 2015-01-28 | 1,205886 | -0,28% |
| 2015-01-27 | 1,209322 | +0,13% |
| 2015-01-26 | 1,207771 | +0,56% |
| 2015-01-23 | 1,200996 | +0,29% |
| 2015-01-22 | 1,197474 | +0,11% |
| 2015-01-21 | 1,196182 | +0,06% |
| 2015-01-20 | 1,195417 | +0,08% |
| 2015-01-19 | 1,194462 | +0,17% |
| 2015-01-16 | 1,192414 | +0,05% |
| 2015-01-15 | 1,191875 | -0,17% |
| 2015-01-14 | 1,193902 | +0,16% |
| 2015-01-13 | 1,192037 | -0,06% |
| 2015-01-12 | 1,192753 | -0,23% |
| 2015-01-09 | 1,195500 | +0,27% |
| 2015-01-08 | 1,192224 | +0,08% |
| 2015-01-07 | 1,191286 | +0,02% |
| 2015-01-06 | 1,191027 | +0,03% |
| 2015-01-05 | 1,190702 | -0,19% |
| 2014-12-31 | 1,192959 | -0,03% |
| 2014-12-30 | 1,193375 | +0,03% |
| 2014-12-29 | 1,193020 | -0,06% |
| 2014-12-23 | 1,193772 | +0,09% |
| 2014-12-22 | 1,192703 | +0,03% |
| 2014-12-19 | 1,192299 | +0,22% |
| 2014-12-18 | 1,189686 | -0,02% |
| 2014-12-17 | 1,189888 | -0,07% |
| 2014-12-16 | 1,190746 | +0,09% |
| 2014-12-15 | 1,189629 | -0,07% |
| 2014-12-13 | 1,190489 | +0,31% |
| 2014-12-12 | 1,186842 | -0,04% |
| 2014-12-11 | 1,187330 | +0,18% |
| 2014-12-10 | 1,185201 | +0,06% |
| 2014-12-09 | 1,184543 | -0,10% |
| 2014-12-08 | 1,185685 | +0,04% |
| 2014-12-05 | 1,185212 | +0,07% |
| 2014-12-04 | 1,184351 | +0,03% |
| 2014-12-03 | 1,184031 | +0,10% |
| 2014-12-02 | 1,182895 | -0,09% |
| 2014-12-01 | 1,183922 | +0,10% |
| 2014-11-28 | 1,182784 | +0,14% |
| 2014-11-27 | 1,181149 | +0,04% |
| 2014-11-26 | 1,180733 | +0,05% |
| 2014-11-25 | 1,180126 | -0,02% |
| 2014-11-24 | 1,180318 | -0,02% |
| 2014-11-21 | 1,180596 | -0,03% |
| 2014-11-20 | 1,181006 | -0,05% |
| 2014-11-19 | 1,181542 | +0,04% |
| 2014-11-18 | 1,181074 | -0,06% |
| 2014-11-17 | 1,181749 | -0,05% |
| 2014-11-14 | 1,182350 | -0,07% |
| 2014-11-13 | 1,183212 | -0,02% |
| 2014-11-12 | 1,183427 | +0,01% |
| 2014-11-11 | 1,183251 | +0,14% |
| 2014-11-10 | 1,181590 | +0,07% |
| 2014-11-07 | 1,180750 | +0,08% |
| 2014-11-06 | 1,179855 | +0,32% |
| 2014-11-05 | 1,176040 | -0,22% |
| 2014-11-04 | 1,178639 | +0,13% |
| 2014-11-03 | 1,177127 | +0,10% |
| 2014-10-31 | 1,175927 | +0,11% |
| 2014-10-30 | 1,174676 | -0,10% |
| 2014-10-29 | 1,175818 | +0,24% |
| 2014-10-28 | 1,173021 | +0,22% |
| 2014-10-27 | 1,170403 | -0,08% |
| 2014-10-22 | 1,171332 | +0,89% |
| 2014-10-21 | 1,161017 | +0,17% |
| 2014-10-20 | 1,158991 | -0,02% |
| 2014-10-18 | 1,159241 | +0,75% |
| 2014-10-17 | 1,150572 | -0,68% |
| 2014-10-16 | 1,158431 | -0,12% |
| 2014-10-15 | 1,159790 | +0,16% |
| 2014-10-14 | 1,157995 | -0,16% |
| 2014-10-13 | 1,159838 | -0,34% |
| 2014-10-10 | 1,163749 | -0,44% |
| 2014-10-09 | 1,168919 | +0,20% |
| 2014-10-08 | 1,166600 | -0,50% |
| 2014-10-07 | 1,172475 | -0,16% |
| 2014-10-06 | 1,174305 | +0,07% |
| 2014-10-03 | 1,173481 | -0,12% |
| 2014-10-02 | 1,174910 | -0,09% |
| 2014-10-01 | 1,175947 | +0,02% |
| 2014-09-30 | 1,175761 | -0,03% |
| 2014-09-29 | 1,176102 | +0,02% |
| 2014-09-26 | 1,175879 | +0,03% |
| 2014-09-25 | 1,175576 | -0,01% |
| 2014-09-24 | 1,175701 | -0,07% |
| 2014-09-23 | 1,176538 | -0,04% |
| 2014-09-22 | 1,177050 | -0,14% |
| 2014-09-19 | 1,178744 | +0,05% |
| 2014-09-18 | 1,178210 | -0,05% |
| 2014-09-17 | 1,178791 | -0,06% |
| 2014-09-16 | 1,179443 | +0,00% |
| 2014-09-15 | 1,179438 | -0,08% |
| 2014-09-12 | 1,180394 | -0,05% |
| 2014-09-11 | 1,180927 | +0,02% |
| 2014-09-10 | 1,180732 | -0,01% |
| 2014-09-09 | 1,180863 | +0,04% |
| 2014-09-08 | 1,180362 | 0,00% |
| 2014-09-05 | 1,180415 | +0,01% |
| 2014-09-04 | 1,180271 | +0,13% |
| 2014-09-03 | 1,178687 | +0,04% |
| 2014-09-02 | 1,178237 | -0,06% |
| 2014-09-01 | 1,178918 | +0,12% |
| 2014-08-29 | 1,177518 | -0,33% |
| 2014-08-28 | 1,181422 | +0,13% |
| 2014-08-27 | 1,179893 | +0,21% |
| 2014-08-26 | 1,177455 | +0,23% |
| 2014-08-25 | 1,174781 | +0,06% |
| 2014-08-22 | 1,174133 | +0,32% |
| 2014-08-21 | 1,170361 | +0,24% |
| 2014-08-19 | 1,167537 | +0,34% |
| 2014-08-18 | 1,163631 | -0,17% |
| 2014-08-15 | 1,165589 | +0,11% |
| 2014-08-14 | 1,164277 | +0,18% |
| 2014-08-13 | 1,162230 | -0,13% |
| 2014-08-12 | 1,163749 | +0,51% |
| 2014-08-11 | 1,157877 | +0,00% |
| 2014-08-08 | 1,157856 | -0,05% |
| 2014-08-07 | 1,158457 | -0,11% |
| 2014-08-06 | 1,159749 | -0,14% |
| 2014-08-05 | 1,161386 | -0,12% |
| 2014-08-04 | 1,162774 | +0,07% |
| 2014-08-01 | 1,161920 | -0,21% |
| 2014-07-31 | 1,164402 | +0,04% |
| 2014-07-30 | 1,163919 | -0,04% |
| 2014-07-29 | 1,164432 | +0,02% |
| 2014-07-28 | 1,164217 | +0,07% |
| 2014-07-25 | 1,163446 | +0,00% |
| 2014-07-24 | 1,163394 | -0,16% |
| 2014-07-23 | 1,165295 | +0,05% |
| 2014-07-22 | 1,164702 | 0,00% |
| 2014-07-21 | 1,164704 | -0,08% |
| 2014-07-18 | 1,165596 | -0,12% |
| 2014-07-17 | 1,166970 | +0,14% |
| 2014-07-16 | 1,165391 | +0,05% |
| 2014-07-15 | 1,164833 | +0,02% |
| 2014-07-14 | 1,164591 | +0,05% |
| 2014-07-11 | 1,163955 | -0,11% |
| 2014-07-10 | 1,165248 | -0,24% |
| 2014-07-09 | 1,168068 | -0,29% |
| 2014-07-08 | 1,171443 | -0,08% |
| 2014-07-07 | 1,172381 | -0,06% |
| 2014-07-04 | 1,173121 | +0,10% |
| 2014-07-03 | 1,171995 | +0,09% |
| 2014-07-02 | 1,170997 | 0,00% |
| 2014-07-01 | 1,171017 | -0,13% |
| 2014-06-30 | 1,172548 | +0,31% |
| 2014-06-27 | 1,168874 | +0,27% |
| 2014-06-26 | 1,165735 | +0,00% |
| 2014-06-25 | 1,165692 | -0,06% |
| 2014-06-24 | 1,166408 | -0,01% |
| 2014-06-23 | 1,166479 | -0,14% |
| 2014-06-20 | 1,168085 | 0,00% |
| 2014-06-19 | 1,168123 | +0,05% |
| 2014-06-18 | 1,167494 | -0,01% |
| 2014-06-17 | 1,167559 | -0,06% |
| 2014-06-16 | 1,168287 | -0,06% |
| 2014-06-13 | 1,168993 | -0,06% |
| 2014-06-12 | 1,169694 | -0,04% |
| 2014-06-11 | 1,170196 | +0,24% |
| 2014-06-10 | 1,167437 | +0,28% |
| 2014-06-06 | 1,164222 | +0,05% |
| 2014-06-05 | 1,163623 | +0,03% |
| 2014-06-04 | 1,163240 | -0,01% |
| 2014-06-03 | 1,163306 | +0,19% |
| 2014-06-02 | 1,161077 | -0,04% |
| 2014-05-30 | 1,161495 | +0,14% |
| 2014-05-29 | 1,159853 | +0,02% |
| 2014-05-28 | 1,159666 | +0,22% |
| 2014-05-27 | 1,157175 | +0,18% |
| 2014-05-26 | 1,155047 | +0,56% |
| 2014-05-23 | 1,148664 | +0,38% |
| 2014-05-22 | 1,144312 | +0,07% |
| 2014-05-21 | 1,143493 | -0,22% |
| 2014-05-20 | 1,145967 | +0,24% |
| 2014-05-19 | 1,143191 | -0,01% |
| 2014-05-16 | 1,143249 | -0,36% |
| 2014-05-15 | 1,147323 | +0,15% |
| 2014-05-14 | 1,145661 | +0,19% |
| 2014-05-13 | 1,143476 | +0,27% |
| 2014-05-12 | 1,140447 | +0,00% |
| 2014-05-10 | 1,140422 | +0,16% |
| 2014-05-09 | 1,138654 | +0,04% |
| 2014-05-08 | 1,138171 | -0,03% |
| 2014-05-07 | 1,138562 | +0,06% |
| 2014-05-06 | 1,137878 | -0,08% |
| 2014-05-05 | 1,138753 | -0,02% |
| 2014-04-30 | 1,138929 | +0,35% |
| 2014-04-29 | 1,135002 | -0,14% |
| 2014-04-28 | 1,136627 | -0,28% |
| 2014-04-25 | 1,139867 | +0,20% |
| 2014-04-24 | 1,137602 | -0,21% |
| 2014-04-23 | 1,139988 | +0,57% |
| 2014-04-22 | 1,133576 | -0,08% |
| 2014-04-18 | 1,134478 | +0,13% |
| 2014-04-17 | 1,133007 | +0,40% |
| 2014-04-16 | 1,128453 | -0,14% |
| 2014-04-15 | 1,129984 | +0,31% |
| 2014-04-14 | 1,126523 | -0,28% |
| 2014-04-11 | 1,129729 | -0,09% |
| 2014-04-10 | 1,130787 | -0,07% |
| 2014-04-09 | 1,131613 | -0,26% |
| 2014-04-08 | 1,134557 | -0,34% |
| 2014-04-07 | 1,138431 | -0,14% |
| 2014-04-04 | 1,139986 | +0,10% |
| 2014-04-03 | 1,138860 | +0,10% |
| 2014-04-02 | 1,137710 | +0,13% |
| 2014-04-01 | 1,136199 | -0,19% |
| 2014-03-31 | 1,138370 | -0,10% |
| 2014-03-28 | 1,139537 | +0,16% |
| 2014-03-27 | 1,137691 | +0,13% |
| 2014-03-26 | 1,136195 | +0,21% |
| 2014-03-25 | 1,133842 | -0,01% |
| 2014-03-24 | 1,133988 | +0,07% |
| 2014-03-21 | 1,133187 | +0,47% |
| 2014-03-20 | 1,127889 | -0,11% |
| 2014-03-19 | 1,129168 | +0,30% |
| 2014-03-18 | 1,125784 | -0,11% |
| 2014-03-17 | 1,126989 | +0,20% |
| 2014-03-14 | 1,124782 | -0,54% |
| 2014-03-13 | 1,130920 | -0,24% |
| 2014-03-12 | 1,133625 | -0,01% |
| 2014-03-11 | 1,133687 | -0,17% |
| 2014-03-10 | 1,135650 | -0,36% |
| 2014-03-07 | 1,139760 | +0,10% |
| 2014-03-06 | 1,138642 | -0,03% |
| 2014-03-05 | 1,139025 | +0,22% |
| 2014-03-04 | 1,136564 | -0,38% |
| 2014-03-03 | 1,140942 | -0,24% |
| 2014-02-28 | 1,143636 | +0,29% |
| 2014-02-27 | 1,140331 | +0,02% |
| 2014-02-26 | 1,140065 | +0,04% |
| 2014-02-25 | 1,139635 | +0,02% |
| 2014-02-24 | 1,139434 | -0,13% |
| 2014-02-21 | 1,140967 | +0,11% |
| 2014-02-20 | 1,139711 | +0,06% |
| 2014-02-19 | 1,138971 | -0,02% |
| 2014-02-18 | 1,139163 | +0,03% |
| 2014-02-17 | 1,138809 | +0,02% |
| 2014-02-14 | 1,138559 | +0,03% |
| 2014-02-13 | 1,138194 | -0,02% |
| 2014-02-12 | 1,138443 | +0,21% |
| 2014-02-11 | 1,136052 | +0,05% |
| 2014-02-10 | 1,135506 | +0,38% |
| 2014-02-07 | 1,131176 | +0,58% |
| 2014-02-06 | 1,124614 | -0,01% |
| 2014-02-05 | 1,124738 | +0,36% |
| 2014-02-04 | 1,120681 | -0,48% |
| 2014-02-03 | 1,126101 | +0,03% |
| 2014-01-31 | 1,125812 | -0,05% |
| 2014-01-30 | 1,126334 | +0,01% |
| 2014-01-29 | 1,126248 | -0,04% |
| 2014-01-28 | 1,126671 | -0,12% |
| 2014-01-27 | 1,128012 | +0,02% |
| 2014-01-24 | 1,127791 | -0,89% |
| 2014-01-23 | 1,137900 | +0,04% |
| 2014-01-22 | 1,137453 | +0,18% |
| 2014-01-21 | 1,135465 | +0,15% |
| 2014-01-20 | 1,133818 | -0,15% |
| 2014-01-17 | 1,135493 | +0,11% |
| 2014-01-16 | 1,134230 | +0,33% |
| 2014-01-15 | 1,130495 | +0,48% |
| 2014-01-14 | 1,125056 | -0,28% |
| 2014-01-13 | 1,128241 | +0,26% |
| 2014-01-10 | 1,125338 | -0,18% |
| 2014-01-09 | 1,127319 | +0,17% |
| 2014-01-08 | 1,125361 | +0,14% |
| 2014-01-07 | 1,123760 | +0,01% |
| 2014-01-06 | 1,123647 | +0,19% |
| 2014-01-03 | 1,121493 | -0,03% |
| 2014-01-02 | 1,121857 | +0,02% |
| 2013-12-31 | 1,121634 | +0,08% |
| 2013-12-30 | 1,120745 | -0,12% |
| 2013-12-23 | 1,122051 | 0,00% |
| 2013-12-21 | 1,122096 | +0,44% |
| 2013-12-20 | 1,117202 | +0,24% |
| 2013-12-19 | 1,114507 | +0,18% |
| 2013-12-18 | 1,112498 | +0,23% |
| 2013-12-17 | 1,109988 | +0,08% |
| 2013-12-16 | 1,109115 | +0,04% |
| 2013-12-13 | 1,108717 | +0,03% |
| 2013-12-12 | 1,108401 | -0,11% |
| 2013-12-11 | 1,109649 | -0,03% |
| 2013-12-10 | 1,109975 | -0,35% |
| 2013-12-09 | 1,113928 | +0,00% |
| 2013-12-07 | 1,113894 | +0,22% |
| 2013-12-06 | 1,111428 | -0,09% |
| 2013-12-05 | 1,112475 | -0,22% |
| 2013-12-04 | 1,114876 | +0,19% |
| 2013-12-03 | 1,112813 | -0,14% |
| 2013-12-02 | 1,114427 | +0,22% |
| 2013-11-29 | 1,111928 | +0,10% |
| 2013-11-28 | 1,110872 | +0,16% |
| 2013-11-27 | 1,109086 | -0,13% |
| 2013-11-26 | 1,110524 | -0,11% |
| 2013-11-25 | 1,111775 | +0,19% |
| 2013-11-22 | 1,109622 | +0,38% |
| 2013-11-21 | 1,105394 | +0,13% |
| 2013-11-20 | 1,103970 | -0,21% |
| 2013-11-19 | 1,106305 | -0,20% |
| 2013-11-18 | 1,108535 | +0,11% |
| 2013-11-15 | 1,107341 | -0,16% |
| 2013-11-14 | 1,109121 | +0,01% |
| 2013-11-13 | 1,108999 | +0,20% |
| 2013-11-12 | 1,106753 | +0,34% |
| 2013-11-11 | 1,103032 | +0,41% |
| 2013-11-08 | 1,098484 | -0,11% |
| 2013-11-07 | 1,099643 | +0,09% |
| 2013-11-06 | 1,098692 | +0,21% |
| 2013-11-05 | 1,096392 | +0,78% |
| 2013-11-04 | 1,087946 | +0,90% |
| 2013-10-31 | 1,078283 | +0,17% |
| 2013-10-30 | 1,076485 | +0,11% |
| 2013-10-29 | 1,075297 | +0,16% |
| 2013-10-28 | 1,073622 | -0,06% |
| 2013-10-25 | 1,074221 | -0,40% |
| 2013-10-24 | 1,078551 | +0,23% |
| 2013-10-22 | 1,076092 | -0,08% |
| 2013-10-21 | 1,076981 | +0,16% |
| 2013-10-18 | 1,075208 | -0,09% |
| 2013-10-17 | 1,076216 | +0,13% |
| 2013-10-16 | 1,074856 | +0,19% |
| 2013-10-15 | 1,072827 | +0,16% |
| 2013-10-14 | 1,071158 | +0,09% |
| 2013-10-11 | 1,070212 | -0,14% |
| 2013-10-10 | 1,071692 | +0,36% |
| 2013-10-09 | 1,067892 | -0,33% |
| 2013-10-08 | 1,071450 | -0,28% |
| 2013-10-07 | 1,074466 | +0,04% |
| 2013-10-04 | 1,074014 | -0,01% |
| 2013-10-03 | 1,074130 | +0,13% |
| 2013-10-02 | 1,072785 | -0,08% |
| 2013-10-01 | 1,073651 | -0,14% |
| 2013-09-30 | 1,075200 | -0,10% |
| 2013-09-27 | 1,076328 | -0,19% |
| 2013-09-26 | 1,078412 | +0,23% |
| 2013-09-25 | 1,075957 | -0,03% |
| 2013-09-24 | 1,076308 | -0,43% |
| 2013-09-23 | 1,080932 | -5,64% |
| 2013-09-20 | 1,145598 | +0,03% |
| 2013-09-19 | 1,145198 | -0,53% |
| 2013-09-18 | 1,151258 | +0,12% |
| 2013-09-17 | 1,149842 | -0,74% |
| 2013-09-16 | 1,158430 | -0,35% |
| 2013-09-13 | 1,162489 | +0,35% |
| 2013-09-12 | 1,158477 | -0,45% |
| 2013-09-11 | 1,163657 | -1,12% |
| 2013-09-10 | 1,176859 | +0,24% |
| 2013-09-09 | 1,174059 | +0,04% |
| 2013-09-06 | 1,173607 | -0,10% |
| 2013-09-05 | 1,174788 | -0,01% |
| 2013-09-04 | 1,174874 | +1,23% |
| 2013-09-03 | 1,160576 | +0,43% |
| 2013-09-02 | 1,155596 | -0,38% |
| 2013-08-30 | 1,160006 | +0,26% |
| 2013-08-29 | 1,157026 | +0,02% |
| 2013-08-28 | 1,156785 | -1,92% |
| 2013-08-27 | 1,179388 | +0,54% |
| 2013-08-26 | 1,173091 | +0,01% |
| 2013-08-24 | 1,172958 | -0,05% |
| 2013-08-23 | 1,173556 | +0,57% |
| 2013-08-22 | 1,166940 | -0,58% |
| 2013-08-21 | 1,173706 | -0,23% |
| 2013-08-16 | 1,176459 | -0,51% |
| 2013-08-15 | 1,182536 | +0,46% |
| 2013-08-14 | 1,177147 | +0,54% |
| 2013-08-13 | 1,170773 | +1,29% |
| 2013-08-12 | 1,155900 | +0,15% |
| 2013-08-09 | 1,154194 | +0,02% |
| 2013-08-08 | 1,153944 | +0,14% |
| 2013-08-07 | 1,152387 | -0,37% |
| 2013-08-06 | 1,156671 | +0,54% |
| 2013-08-05 | 1,150466 | +1,01% |
| 2013-08-02 | 1,138918 | -2,06% |
| 2013-08-01 | 1,162930 | -0,08% |
| 2013-07-31 | 1,163877 | +0,12% |
| 2013-07-30 | 1,162483 | +0,57% |
| 2013-07-29 | 1,155872 | -0,32% |
| 2013-07-26 | 1,159603 | -0,03% |
| 2013-07-25 | 1,159924 | +0,46% |
| 2013-07-24 | 1,154645 | +0,23% |
| 2013-07-23 | 1,151968 | -0,69% |
| 2013-07-22 | 1,160014 | +0,23% |
| 2013-07-19 | 1,157351 | -0,87% |
| 2013-07-18 | 1,167535 | -0,74% |
| 2013-07-17 | 1,176218 | +0,92% |
| 2013-07-16 | 1,165542 | -0,79% |
| 2013-07-15 | 1,174803 | -0,53% |
| 2013-07-12 | 1,181060 | -2,78% |
| 2013-07-11 | 1,214799 | -0,11% |
| 2013-07-10 | 1,216188 | -1,61% |
| 2013-07-09 | 1,236080 | -1,19% |
| 2013-07-08 | 1,250961 | -0,46% |
| 2013-07-05 | 1,256694 | -0,95% |
| 2013-07-04 | 1,268784 | +0,40% |
| 2013-07-03 | 1,263783 | +0,23% |
| 2013-07-02 | 1,260840 | -0,98% |
| 2013-07-01 | 1,273267 | +0,39% |
| 2013-06-28 | 1,268364 | -1,60% |
| 2013-06-27 | 1,288976 | +1,06% |
| 2013-06-26 | 1,275501 | -1,41% |
| 2013-06-25 | 1,293725 | +1,08% |
| 2013-06-24 | 1,279932 | +0,43% |
| 2013-06-21 | 1,274445 | +4,88% |
| 2013-06-20 | 1,215140 | +1,26% |
| 2013-06-19 | 1,200060 | -1,02% |
| 2013-06-18 | 1,212417 | -1,12% |
| 2013-06-17 | 1,226115 | -0,29% |
| 2013-06-14 | 1,229731 | -1,64% |
| 2013-06-13 | 1,250281 | +0,76% |
| 2013-06-12 | 1,240902 | +1,23% |
| 2013-06-11 | 1,225836 | -0,32% |
| 2013-06-10 | 1,229757 | -1,94% |
| 2013-06-07 | 1,254032 | -0,21% |
| 2013-06-06 | 1,256625 | +1,06% |
| 2013-06-05 | 1,243456 | -0,20% |
| 2013-06-04 | 1,245981 | -0,31% |
| 2013-06-03 | 1,249807 | +1,41% |
| 2013-05-31 | 1,232433 | -0,60% |
| 2013-05-30 | 1,239839 | -0,17% |
| 2013-05-29 | 1,242005 | -0,13% |
| 2013-05-28 | 1,243562 | -0,02% |
| 2013-05-27 | 1,243854 | -0,15% |
| 2013-05-24 | 1,245772 | -0,39% |
| 2013-05-23 | 1,250627 | -0,85% |
| 2013-05-22 | 1,261384 | +0,11% |
| 2013-05-21 | 1,259980 | +0,61% |
| 2013-05-17 | 1,252315 | +0,01% |
| 2013-05-16 | 1,252233 | -0,28% |
| 2013-05-15 | 1,255726 | -0,56% |
| 2013-05-14 | 1,262830 | +0,44% |
| 2013-05-13 | 1,257320 | +0,21% |
| 2013-05-10 | 1,254744 | -0,32% |
| 2013-05-09 | 1,258804 | +0,32% |
| 2013-05-08 | 1,254824 | +0,12% |
| 2013-05-07 | 1,253375 | +0,38% |
| 2013-05-06 | 1,248579 | +0,63% |
| 2013-05-03 | 1,240812 | -0,17% |
| 2013-05-02 | 1,242921 | +1,43% |
| 2013-04-30 | 1,225352 | +0,70% |
| 2013-04-29 | 1,216797 | +0,18% |
| 2013-04-26 | 1,214651 | +0,22% |
| 2013-04-25 | 1,211937 | +0,27% |
| 2013-04-24 | 1,208625 | +0,11% |
| 2013-04-23 | 1,207260 | -0,78% |
| 2013-04-22 | 1,216707 | -0,13% |
| 2013-04-19 | 1,218274 | +0,91% |
| 2013-04-18 | 1,207338 | +1,79% |
| 2013-04-17 | 1,186138 | -1,51% |
| 2013-04-16 | 1,204355 | +1,62% |
| 2013-04-15 | 1,185162 | +0,16% |
| 2013-04-12 | 1,183299 | -0,40% |
| 2013-04-11 | 1,188104 | -1,29% |
| 2013-04-10 | 1,203586 | -0,21% |
| 2013-04-09 | 1,206178 | -0,56% |
| 2013-04-08 | 1,212929 | -0,12% |
| 2013-04-05 | 1,214352 | -0,41% |
| 2013-04-04 | 1,219357 | +0,84% |
| 2013-04-03 | 1,209249 | +0,56% |
| 2013-04-02 | 1,202474 | -0,43% |
| 2013-03-29 | 1,207716 | -0,27% |
| 2013-03-28 | 1,211025 | -0,52% |
| 2013-03-27 | 1,217392 | -0,35% |
| 2013-03-26 | 1,221716 | +0,10% |
| 2013-03-25 | 1,220435 | +0,24% |
| 2013-03-22 | 1,217474 | +0,42% |
| 2013-03-21 | 1,212421 | +0,18% |
| 2013-03-20 | 1,210197 | -0,34% |
| 2013-03-19 | 1,214374 | +0,44% |
| 2013-03-18 | 1,209069 | -0,68% |
| 2013-03-14 | 1,217336 | +0,07% |
| 2013-03-13 | 1,216523 | -0,54% |
| 2013-03-12 | 1,223176 | +1,72% |
| 2013-03-11 | 1,202533 | +0,07% |
| 2013-03-08 | 1,201639 | -0,88% |
| 2013-03-07 | 1,212318 | +0,72% |
| 2013-03-06 | 1,203600 | -1,22% |
| 2013-03-05 | 1,218524 | -0,79% |
| 2013-03-04 | 1,228200 | -0,56% |
| 2013-03-01 | 1,235177 | +0,32% |
| 2013-02-28 | 1,231179 | +1,27% |
| 2013-02-27 | 1,215694 | -1,22% |
| 2013-02-26 | 1,230744 | -0,42% |
| 2013-02-25 | 1,235995 | +0,18% |
| 2013-02-22 | 1,233832 | +0,17% |
| 2013-02-21 | 1,231778 | -1,73% |
| 2013-02-20 | 1,253526 | +0,84% |
| 2013-02-19 | 1,243085 | -0,39% |
| 2013-02-18 | 1,247991 | -1,19% |
| 2013-02-15 | 1,262964 | +2,11% |
| 2013-02-14 | 1,236857 | -0,64% |
| 2013-02-13 | 1,244848 | -1,85% |
| 2013-02-12 | 1,268360 | +0,31% |
| 2013-02-11 | 1,264486 | +2,72% |
| 2013-02-08 | 1,231040 | +1,20% |
| 2013-02-07 | 1,216422 | +0,48% |
| 2013-02-06 | 1,210608 | +1,40% |
| 2013-02-05 | 1,193950 | -0,69% |
| 2013-02-04 | 1,202206 | -0,31% |
| 2013-02-01 | 1,205945 | -0,43% |
| 2013-01-31 | 1,211176 | -2,65% |
| 2013-01-30 | 1,244084 | -1,29% |
| 2013-01-29 | 1,260291 | +1,81% |
| 2013-01-28 | 1,237878 | -0,18% |
| 2013-01-25 | 1,240133 | -0,55% |
| 2013-01-24 | 1,246995 | +0,41% |
| 2013-01-23 | 1,241931 | +0,65% |
| 2013-01-22 | 1,233917 | +0,28% |
| 2013-01-21 | 1,230533 | -0,31% |
| 2013-01-18 | 1,234382 | -0,69% |
| 2013-01-17 | 1,242959 | -0,12% |
| 2013-01-16 | 1,244429 | -1,17% |
| 2013-01-15 | 1,259205 | -0,41% |
| 2013-01-14 | 1,264389 | +1,47% |
| 2013-01-11 | 1,246107 | -0,09% |
| 2013-01-10 | 1,247211 | +0,10% |
| 2013-01-09 | 1,245921 | -0,72% |
| 2013-01-08 | 1,254980 | -0,37% |
| 2013-01-07 | 1,259643 | +0,40% |
| 2013-01-04 | 1,254671 | +0,47% |
| 2013-01-03 | 1,248785 | +0,02% |
| 2013-01-02 | 1,248520 | +0,15% |
| 2012-12-28 | 1,246656 | +0,59% |
| 2012-12-27 | 1,239332 | -0,28% |
| 2012-12-21 | 1,242821 | -0,05% |
| 2012-12-20 | 1,243468 | -0,27% |
| 2012-12-19 | 1,246883 | +0,57% |
| 2012-12-18 | 1,239824 | -0,18% |
| 2012-12-17 | 1,242006 | +0,00% |
| 2012-12-15 | 1,241967 | +0,18% |
| 2012-12-14 | 1,239767 | -0,16% |
| 2012-12-13 | 1,241792 | -0,01% |
| 2012-12-12 | 1,241926 | -0,27% |
| 2012-12-11 | 1,245347 | +0,38% |
| 2012-12-10 | 1,240638 | +0,34% |
| 2012-12-07 | 1,236389 | +0,13% |
| 2012-12-06 | 1,234755 | +0,15% |
| 2012-12-05 | 1,232927 | -0,17% |
| 2012-12-04 | 1,235026 | +0,52% |
| 2012-12-03 | 1,228649 | +0,00% |
| 2012-12-01 | 1,228611 | +0,84% |
| 2012-11-30 | 1,218404 | +0,05% |
| 2012-11-29 | 1,217816 | +0,37% |
| 2012-11-28 | 1,213289 | -0,21% |
| 2012-11-27 | 1,215807 | -2,47% |
| 2012-11-26 | 1,246649 | +0,33% |
| 2012-11-23 | 1,242600 | -0,40% |
| 2012-11-22 | 1,247535 | -0,13% |
| 2012-11-21 | 1,249159 | -0,40% |
| 2012-11-20 | 1,254136 | -0,32% |
| 2012-11-19 | 1,258157 | -0,27% |
| 2012-11-16 | 1,261555 | +0,01% |
| 2012-11-15 | 1,261404 | +0,40% |
| 2012-11-14 | 1,256410 | +0,06% |
| 2012-11-13 | 1,255681 | -0,49% |
| 2012-11-12 | 1,261917 | +0,04% |
| 2012-11-10 | 1,261466 | -0,32% |
| 2012-11-09 | 1,265515 | +0,75% |
| 2012-11-08 | 1,256064 | -0,12% |
| 2012-11-07 | 1,257610 | -0,22% |
| 2012-11-06 | 1,260335 | +2,03% |
| 2012-11-05 | 1,235271 | -0,14% |
| 2012-10-31 | 1,237040 | +0,15% |
| 2012-10-30 | 1,235187 | +0,31% |
| 2012-10-29 | 1,231356 | +0,06% |
| 2012-10-27 | 1,230670 | +0,30% |
| 2012-10-26 | 1,226960 | -0,74% |
| 2012-10-25 | 1,236159 | -0,85% |
| 2012-10-24 | 1,246805 | +0,04% |
| 2012-10-19 | 1,246353 | -0,49% |
| 2012-10-18 | 1,252464 | -0,16% |
| 2012-10-17 | 1,254412 | +0,08% |
| 2012-10-16 | 1,253409 | -0,55% |
| 2012-10-15 | 1,260336 | -0,41% |
| 2012-10-12 | 1,265462 | -0,02% |
| 2012-10-11 | 1,265720 | +0,13% |
| 2012-10-10 | 1,264065 | +0,15% |
| 2012-10-09 | 1,262224 | -0,47% |
| 2012-10-08 | 1,268222 | -0,81% |
| 2012-10-05 | 1,278607 | +0,13% |
| 2012-10-04 | 1,276998 | +0,01% |
| 2012-10-03 | 1,276851 | +0,43% |
| 2012-10-02 | 1,271353 | -0,13% |
| 2012-10-01 | 1,272946 | -0,65% |
| 2012-09-28 | 1,281225 | -0,17% |
| 2012-09-27 | 1,283413 | +0,28% |
| 2012-09-26 | 1,279885 | +0,12% |
| 2012-09-25 | 1,278339 | +0,33% |
| 2012-09-24 | 1,274082 | -0,69% |
| 2012-09-21 | 1,282951 | -0,34% |
| 2012-09-20 | 1,287313 | +0,28% |
| 2012-09-19 | 1,283739 | +0,32% |
| 2012-09-18 | 1,279639 | -0,17% |
| 2012-09-17 | 1,281769 | -0,04% |
| 2012-09-14 | 1,282291 | -0,49% |
| 2012-09-13 | 1,288668 | -0,61% |
| 2012-09-12 | 1,296579 | -0,13% |
| 2012-09-11 | 1,298250 | -0,24% |
| 2012-09-10 | 1,301338 | -0,50% |
| 2012-09-07 | 1,307869 | -0,67% |
| 2012-09-06 | 1,316665 | +0,45% |
| 2012-09-05 | 1,310747 | -0,65% |
| 2012-09-04 | 1,319325 | +0,16% |
| 2012-09-03 | 1,317228 | -0,57% |
| 2012-08-31 | 1,324767 | +0,74% |
| 2012-08-30 | 1,315058 | +0,99% |
| 2012-08-29 | 1,302203 | +0,61% |
| 2012-08-28 | 1,294288 | -2,85% |
| 2012-08-27 | 1,332215 | +0,09% |
| 2012-08-24 | 1,331043 | -0,16% |
| 2012-08-23 | 1,333156 | -0,04% |
| 2012-08-22 | 1,333679 | -0,86% |
| 2012-08-21 | 1,345228 | -0,12% |
| 2012-08-17 | 1,346818 | -0,03% |
| 2012-08-16 | 1,347268 | +0,23% |
| 2012-08-15 | 1,344201 | +0,11% |
| 2012-08-14 | 1,342730 | +1,75% |
| 2012-08-13 | 1,319636 | +0,13% |
| 2012-08-10 | 1,317912 | +0,09% |
| 2012-08-09 | 1,316709 | +0,32% |
| 2012-08-08 | 1,312558 | 0,00% |
| 2012-08-07 | 1,312608 | +0,41% |
| 2012-08-06 | 1,307238 | -0,75% |
| 2012-08-03 | 1,317087 | +0,08% |
| 2012-08-02 | 1,316097 | +0,08% |
| 2012-08-01 | 1,315022 | -0,84% |
| 2012-07-31 | 1,326155 | -0,12% |
| 2012-07-30 | 1,327791 | +0,07% |
| 2012-07-27 | 1,326905 | -1,24% |
| 2012-07-26 | 1,343620 | -0,22% |
| 2012-07-25 | 1,346622 | +0,60% |
| 2012-07-24 | 1,338619 | -0,05% |
| 2012-07-23 | 1,339350 | -0,30% |
| 2012-07-20 | 1,343391 | +0,18% |
| 2012-07-19 | 1,340915 | -0,14% |
| 2012-07-18 | 1,342774 | -0,28% |
| 2012-07-17 | 1,346569 | +0,36% |
| 2012-07-16 | 1,341691 | -0,04% |
| 2012-07-13 | 1,342183 | 0,00% |
| 2012-07-12 | 1,342239 | +0,07% |
| 2012-07-11 | 1,341243 | -0,62% |
| 2012-07-10 | 1,349586 | +0,21% |
| 2012-07-09 | 1,346786 | -0,15% |
| 2012-07-06 | 1,348828 | +0,37% |
| 2012-07-05 | 1,343805 | -0,04% |
| 2012-07-04 | 1,344379 | +0,29% |
| 2012-07-03 | 1,340474 | -0,14% |
| 2012-07-02 | 1,342318 | +0,97% |
| 2012-06-29 | 1,329482 | +0,08% |
| 2012-06-28 | 1,328446 | +0,05% |
| 2012-06-27 | 1,327728 | -0,19% |
| 2012-06-26 | 1,330198 | -0,72% |
| 2012-06-25 | 1,339849 | +0,15% |
| 2012-06-22 | 1,337902 | -1,00% |
| 2012-06-21 | 1,351472 | +0,11% |
| 2012-06-20 | 1,349923 | +0,55% |
| 2012-06-19 | 1,342495 | -0,01% |
| 2012-06-18 | 1,342691 | +0,60% |
| 2012-06-15 | 1,334696 | -0,16% |
| 2012-06-14 | 1,336861 | -0,14% |
| 2012-06-13 | 1,338720 | +0,14% |
| 2012-06-12 | 1,336836 | -0,70% |
| 2012-06-11 | 1,346263 | +0,15% |
| 2012-06-08 | 1,344217 | +0,02% |
| 2012-06-07 | 1,343922 | +0,98% |
| 2012-06-06 | 1,330907 | +0,04% |
| 2012-06-05 | 1,330434 | +0,18% |
| 2012-06-04 | 1,328098 | -0,88% |
| 2012-06-01 | 1,339843 | -0,03% |
| 2012-05-31 | 1,340244 | -0,96% |
| 2012-05-30 | 1,353261 | 0,00% |
| 2012-05-29 | 1,353325 | -0,04% |
| 2012-05-25 | 1,353823 | +0,06% |
| 2012-05-24 | 1,353000 | -0,14% |
| 2012-05-23 | 1,354958 | +0,18% |
| 2012-05-22 | 1,352479 | +0,27% |
| 2012-05-21 | 1,348858 | +0,00% |
| 2012-05-18 | 1,348842 | -0,13% |
| 2012-05-17 | 1,350644 | +0,03% |
| 2012-05-16 | 1,350215 | -0,09% |
| 2012-05-15 | 1,351403 | -0,22% |
| 2012-05-14 | 1,354351 | -0,05% |
| 2012-05-11 | 1,354989 | -0,17% |
| 2012-05-10 | 1,357230 | -0,19% |
| 2012-05-09 | 1,359876 | +0,00% |
| 2012-05-08 | 1,359850 | +0,39% |
| 2012-05-07 | 1,354616 | +0,11% |
| 2012-05-04 | 1,353136 | +0,06% |
| 2012-05-03 | 1,352269 | +0,36% |
| 2012-05-02 | 1,347444 | +0,13% |
| 2012-04-27 | 1,345712 | -0,50% |
| 2012-04-26 | 1,352476 | -0,10% |
| 2012-04-25 | 1,353801 | +0,20% |
| 2012-04-24 | 1,351090 | +0,06% |
| 2012-04-23 | 1,350269 | -0,14% |
| 2012-04-20 | 1,352219 | -0,14% |
| 2012-04-19 | 1,354109 | -0,11% |
| 2012-04-18 | 1,355588 | -0,53% |
| 2012-04-17 | 1,362815 | +0,14% |
| 2012-04-16 | 1,360882 | +0,18% |
| 2012-04-13 | 1,358480 | -0,59% |
| 2012-04-12 | 1,366517 | +0,77% |
| 2012-04-11 | 1,356060 | +0,89% |
| 2012-04-10 | 1,344073 | -0,04% |
| 2012-04-06 | 1,344634 | +0,28% |
| 2012-04-05 | 1,340867 | -0,01% |
| 2012-04-04 | 1,340995 | +0,23% |
| 2012-04-03 | 1,337852 | -0,32% |
| 2012-04-02 | 1,342092 | +0,10% |
| 2012-03-30 | 1,340690 | +0,11% |
| 2012-03-29 | 1,339262 | +0,10% |
| 2012-03-28 | 1,337977 | -0,26% |
| 2012-03-27 | 1,341525 | -0,60% |
| 2012-03-26 | 1,349656 | +0,01% |
| 2012-03-24 | 1,349525 | +0,14% |
| 2012-03-23 | 1,347664 | +0,11% |
| 2012-03-22 | 1,346134 | -0,21% |
| 2012-03-21 | 1,348997 | -0,04% |
| 2012-03-20 | 1,349559 | -0,32% |
| 2012-03-19 | 1,353895 | -0,33% |
| 2012-03-14 | 1,358383 | -0,35% |
| 2012-03-13 | 1,363173 | +0,44% |
| 2012-03-12 | 1,357205 | -0,20% |
| 2012-03-09 | 1,359988 | -0,01% |
| 2012-03-08 | 1,360173 | -0,19% |
| 2012-03-07 | 1,362783 | +0,35% |
| 2012-03-06 | 1,358075 | +0,18% |
| 2012-03-05 | 1,355688 | -0,01% |
| 2012-03-02 | 1,355804 | -0,11% |
| 2012-03-01 | 1,357338 | +0,54% |
| 2012-02-29 | 1,350068 | +0,75% |
| 2012-02-28 | 1,340029 | +0,17% |
| 2012-02-27 | 1,337689 | +0,14% |
| 2012-02-24 | 1,335764 | -0,22% |
| 2012-02-23 | 1,338658 | -0,12% |
| 2012-02-22 | 1,340297 | -0,18% |
| 2012-02-21 | 1,342709 | -0,08% |
| 2012-02-20 | 1,343786 | -0,11% |
| 2012-02-17 | 1,345245 | +0,11% |
| 2012-02-16 | 1,343752 | +0,38% |
| 2012-02-15 | 1,338682 | +0,27% |
| 2012-02-14 | 1,335113 | -0,21% |
| 2012-02-13 | 1,337885 | +0,24% |
| 2012-02-10 | 1,334739 | -0,09% |
| 2012-02-09 | 1,335968 | +0,02% |
| 2012-02-08 | 1,335734 | -0,41% |
| 2012-02-07 | 1,341250 | +0,39% |
| 2012-02-06 | 1,336032 | -0,35% |
| 2012-02-03 | 1,340706 | +0,03% |
| 2012-02-02 | 1,340321 | -2,24% |
| 2012-02-01 | 1,371075 | -0,10% |
| 2012-01-31 | 1,372478 | +0,27% |
| 2012-01-30 | 1,368822 | -0,59% |
| 2012-01-27 | 1,376993 | -0,14% |
| 2012-01-26 | 1,378890 | -0,01% |
| 2012-01-25 | 1,378980 | -0,39% |
| 2012-01-24 | 1,384438 | +0,53% |
| 2012-01-23 | 1,377145 | +0,33% |
| 2012-01-20 | 1,372592 | +0,18% |
| 2012-01-19 | 1,370058 | +0,22% |
| 2012-01-18 | 1,367103 | -0,03% |
| 2012-01-17 | 1,367558 | +0,05% |
| 2012-01-16 | 1,366905 | -0,15% |
| 2012-01-13 | 1,368945 | +0,24% |
| 2012-01-12 | 1,365608 | -0,13% |
| 2012-01-11 | 1,367403 | +0,25% |
| 2012-01-10 | 1,364047 | -0,04% |
| 2012-01-09 | 1,364611 | -0,37% |
| 2012-01-06 | 1,369670 | -0,10% |
| 2012-01-05 | 1,371003 | +0,04% |
| 2012-01-04 | 1,370476 | -0,21% |
| 2012-01-03 | 1,373399 | +0,17% |
| 2012-01-02 | 1,371008 | +0,01% |
| 2011-12-30 | 1,370865 | +0,56% |
| 2011-12-29 | 1,363247 | -0,02% |
| 2011-12-28 | 1,363477 | -0,14% |
| 2011-12-27 | 1,365389 | +0,04% |
| 2011-12-23 | 1,364837 | +0,15% |
| 2011-12-22 | 1,362810 | +0,32% |
| 2011-12-21 | 1,358515 | +0,04% |
| 2011-12-20 | 1,357928 | -0,36% |
| 2011-12-19 | 1,362824 | -0,80% |
| 2011-12-16 | 1,373874 | -0,02% |
| 2011-12-15 | 1,374104 | -0,04% |
| 2011-12-14 | 1,374716 | +0,09% |
| 2011-12-13 | 1,373467 | +0,14% |
| 2011-12-12 | 1,371528 | +0,17% |
| 2011-12-09 | 1,369232 | -0,74% |
| 2011-12-08 | 1,379405 | -0,27% |
| 2011-12-07 | 1,383142 | +0,03% |
| 2011-12-06 | 1,382746 | +0,04% |
| 2011-12-05 | 1,382246 | +0,31% |
| 2011-12-02 | 1,377946 | -0,38% |
| 2011-12-01 | 1,383195 | +1,57% |
| 2011-11-30 | 1,361811 | +0,30% |
| 2011-11-29 | 1,357736 | -1,41% |
| 2011-11-28 | 1,377216 | +0,80% |
| 2011-11-25 | 1,366237 | +0,04% |
| 2011-11-24 | 1,365683 | +0,91% |
| 2011-11-23 | 1,353315 | +0,09% |
| 2011-11-22 | 1,352154 | +0,69% |
| 2011-11-21 | 1,342951 | -0,80% |
| 2011-11-18 | 1,353778 | +0,17% |
| 2011-11-17 | 1,351415 | -0,06% |
| 2011-11-16 | 1,352285 | -0,16% |
| 2011-11-15 | 1,354505 | +0,45% |
| 2011-11-14 | 1,348412 | +0,30% |
| 2011-11-11 | 1,344410 | -0,16% |
| 2011-11-10 | 1,346539 | +0,15% |
| 2011-11-09 | 1,344534 | +0,14% |
| 2011-11-08 | 1,342608 | +0,31% |
| 2011-11-07 | 1,338439 | -0,09% |
| 2011-11-04 | 1,339607 | -0,21% |
| 2011-11-03 | 1,342421 | -0,89% |
| 2011-11-02 | 1,354490 | -0,07% |
| 2011-10-28 | 1,355378 | +0,09% |
| 2011-10-27 | 1,354100 | -0,14% |
| 2011-10-26 | 1,355956 | -0,11% |
| 2011-10-25 | 1,357414 | +0,16% |
| 2011-10-24 | 1,355260 | +0,29% |
| 2011-10-21 | 1,351309 | +0,19% |
| 2011-10-20 | 1,348683 | -0,12% |
| 2011-10-19 | 1,350239 | +0,79% |
| 2011-10-18 | 1,339705 | -0,15% |
| 2011-10-17 | 1,341770 | +0,08% |
| 2011-10-14 | 1,340698 | -0,42% |
| 2011-10-13 | 1,346384 | +0,11% |
| 2011-10-12 | 1,344842 | +0,41% |
| 2011-10-11 | 1,339381 | -0,09% |
| 2011-10-10 | 1,340618 | -0,05% |
| 2011-10-07 | 1,341261 | +1,11% |
| 2011-10-06 | 1,326471 | -0,19% |
| 2011-10-05 | 1,329010 | -0,45% |
| 2011-10-04 | 1,334979 | +0,04% |
| 2011-09-30 | 1,334506 | +0,27% |
| 2011-09-29 | 1,330948 | -0,02% |
| 2011-09-28 | 1,331215 | +0,17% |
| 2011-09-27 | 1,328979 | +0,11% |
| 2011-09-26 | 1,327516 | -0,07% |
| 2011-09-23 | 1,328419 | -0,02% |
| 2011-09-22 | 1,328679 | -0,14% |
| 2011-09-21 | 1,330605 | +0,14% |
| 2011-09-20 | 1,328724 | -0,32% |
| 2011-09-19 | 1,332961 | +0,25% |
| 2011-09-16 | 1,329700 | +0,95% |
| 2011-09-15 | 1,317190 | -0,07% |
| 2011-09-14 | 1,318079 | +0,20% |
| 2011-09-13 | 1,315448 | +0,54% |
| 2011-09-12 | 1,308395 | -0,57% |
| 2011-09-09 | 1,315886 | -0,26% |
| 2011-09-08 | 1,319265 | +0,75% |
| 2011-09-07 | 1,309491 | +0,06% |
| 2011-09-06 | 1,308700 | -0,04% |
| 2011-09-05 | 1,309264 | -0,29% |
| 2011-09-02 | 1,313104 | +0,25% |
| 2011-09-01 | 1,309884 | -0,01% |
| 2011-08-31 | 1,309998 | +0,29% |
| 2011-08-30 | 1,306150 | 0,00% |
| 2011-08-29 | 1,306186 | 0,00% |
| 2011-08-26 | 1,306237 | -0,22% |
| 2011-08-25 | 1,309176 | -0,06% |
| 2011-08-24 | 1,309904 | -0,26% |
| 2011-08-23 | 1,313339 | +0,07% |
| 2011-08-22 | 1,312405 | +0,43% |
| 2011-08-19 | 1,306840 | -0,17% |
| 2011-08-18 | 1,309129 | +0,21% |
| 2011-08-17 | 1,306373 | -0,31% |
| 2011-08-16 | 1,310492 | +0,49% |
| 2011-08-15 | 1,304110 | +1,39% |
| 2011-08-12 | 1,286243 | +1,36% |
| 2011-08-11 | 1,268938 | -1,75% |
| 2011-08-10 | 1,291571 | +0,07% |
| 2011-08-09 | 1,290714 | -2,44% |
| 2011-08-08 | 1,323009 | -0,38% |
| 2011-08-05 | 1,328084 | +0,05% |
| 2011-08-04 | 1,327374 | -0,34% |
| 2011-08-03 | 1,331958 | +0,03% |
| 2011-08-02 | 1,331567 | -0,28% |
| 2011-08-01 | 1,335346 | +0,30% |
| 2011-07-29 | 1,331362 | -0,06% |
| 2011-07-28 | 1,332220 | -0,18% |
| 2011-07-27 | 1,334558 | -0,11% |
| 2011-07-26 | 1,336041 | +0,02% |
| 2011-07-25 | 1,335822 | +0,04% |
| 2011-07-22 | 1,335320 | -0,08% |
| 2011-07-21 | 1,336390 | +0,18% |
| 2011-07-20 | 1,334054 | +0,09% |
| 2011-07-19 | 1,332828 | +0,12% |
| 2011-07-18 | 1,331264 | +0,21% |
| 2011-07-15 | 1,328426 | -0,02% |
| 2011-07-14 | 1,328666 | +0,07% |
| 2011-07-13 | 1,327724 | +0,01% |
| 2011-07-12 | 1,327625 | +0,11% |
| 2011-07-11 | 1,326116 | +0,12% |
| 2011-07-08 | 1,324497 | +0,04% |
| 2011-07-07 | 1,323913 | -0,03% |
| 2011-07-06 | 1,324339 | -0,01% |
| 2011-07-05 | 1,324468 | -0,05% |
| 2011-07-04 | 1,325101 | -0,05% |
| 2011-07-01 | 1,325760 | -0,07% |
| 2011-06-30 | 1,326667 | -0,31% |
| 2011-06-29 | 1,330748 | +0,01% |
| 2011-06-28 | 1,330655 | +0,22% |
| 2011-06-27 | 1,327691 | +0,09% |
| 2011-06-24 | 1,326545 | -0,20% |
| 2011-06-23 | 1,329246 | +0,03% |
| 2011-06-22 | 1,328821 | +0,15% |
| 2011-06-21 | 1,326826 | -0,23% |
| 2011-06-20 | 1,329918 | +0,08% |
| 2011-06-17 | 1,328853 | -0,26% |
| 2011-06-16 | 1,332344 | -0,90% |
| 2011-06-15 | 1,344395 | -0,46% |
| 2011-06-14 | 1,350587 | +0,60% |
| 2011-06-10 | 1,342554 | -0,52% |
| 2011-06-09 | 1,349617 | +0,39% |
| 2011-06-08 | 1,344308 | +0,25% |
| 2011-06-07 | 1,340982 | +0,30% |
| 2011-06-06 | 1,337020 | -0,01% |
| 2011-06-03 | 1,337108 | -0,28% |
| 2011-06-02 | 1,340870 | +0,18% |
| 2011-06-01 | 1,338504 | -0,20% |
| 2011-05-31 | 1,341145 | 0,00% |
| 2011-05-30 | 1,341180 | +0,07% |
| 2011-05-27 | 1,340271 | -0,53% |
| 2011-05-26 | 1,347464 | -0,19% |
| 2011-05-25 | 1,350017 | +0,35% |
| 2011-05-24 | 1,345375 | +0,13% |
| 2011-05-23 | 1,343582 | -0,17% |
| 2011-05-20 | 1,345909 | -0,23% |
| 2011-05-19 | 1,349013 | -0,58% |
| 2011-05-18 | 1,356940 | -0,29% |
| 2011-05-17 | 1,360905 | +0,38% |
| 2011-05-16 | 1,355734 | -0,32% |
| 2011-05-13 | 1,360151 | +0,62% |
| 2011-05-12 | 1,351810 | -0,61% |
| 2011-05-11 | 1,360109 | +0,67% |
| 2011-05-10 | 1,351060 | +0,08% |
| 2011-05-09 | 1,349963 | +0,88% |
| 2011-05-06 | 1,338243 | -0,01% |
| 2011-05-05 | 1,338316 | -0,58% |
| 2011-05-04 | 1,346071 | +0,07% |
| 2011-05-03 | 1,345068 | +0,14% |
| 2011-05-02 | 1,343192 | +0,76% |
| 2011-04-29 | 1,333062 | -1,37% |
| 2011-04-28 | 1,351610 | +0,36% |
| 2011-04-27 | 1,346800 | -0,06% |
| 2011-04-26 | 1,347594 | +0,36% |
| 2011-04-22 | 1,342718 | -0,09% |
| 2011-04-21 | 1,343979 | -0,97% |
| 2011-04-20 | 1,357208 | -0,02% |
| 2011-04-19 | 1,357500 | -0,22% |
| 2011-04-18 | 1,360542 | -0,11% |
| 2011-04-15 | 1,362019 | -0,34% |
| 2011-04-14 | 1,366708 | +0,10% |
| 2011-04-13 | 1,365360 | -0,40% |
| 2011-04-12 | 1,370910 | -0,45% |
| 2011-04-11 | 1,377097 | +0,31% |
| 2011-04-08 | 1,372800 | -0,12% |
| 2011-04-07 | 1,374494 | +0,03% |
| 2011-04-06 | 1,374016 | +0,27% |
| 2011-04-05 | 1,370353 | +0,41% |
| 2011-04-04 | 1,364814 | +0,80% |
| 2011-04-01 | 1,354028 | -0,24% |
| 2011-03-31 | 1,357318 | +0,40% |
| 2011-03-30 | 1,351947 | -0,01% |
| 2011-03-29 | 1,352016 | +0,12% |
| 2011-03-28 | 1,350357 | +0,09% |
| 2011-03-25 | 1,349156 | +0,06% |
| 2011-03-24 | 1,348312 | 0,00% |
| 2011-03-23 | 1,348319 | -0,15% |
| 2011-03-22 | 1,350284 | -0,26% |
| 2011-03-21 | 1,353777 | +0,08% |
| 2011-03-19 | 1,352660 | -0,03% |
| 2011-03-18 | 1,353070 | -0,04% |
| 2011-03-17 | 1,353667 | -0,29% |
| 2011-03-16 | 1,357577 | +0,25% |
| 2011-03-11 | 1,354237 | +0,00% |
| 2011-03-10 | 1,354184 | +0,30% |
| 2011-03-09 | 1,350093 | -0,07% |
| 2011-03-08 | 1,351038 | +0,07% |
| 2011-03-07 | 1,350090 | +0,07% |
| 2011-03-04 | 1,349084 | -0,17% |
| 2011-03-03 | 1,351420 | +0,44% |
| 2011-03-02 | 1,345490 | -0,41% |
| 2011-03-01 | 1,350974 | +0,18% |
| 2011-02-28 | 1,348519 | -0,26% |
| 2011-02-25 | 1,352093 | +0,13% |
| 2011-02-24 | 1,350290 | +0,02% |
| 2011-02-23 | 1,350003 | +0,50% |
| 2011-02-22 | 1,343239 | -0,23% |
| 2011-02-21 | 1,346311 | +0,06% |
| 2011-02-18 | 1,345487 | -0,15% |
| 2011-02-17 | 1,347463 | -0,01% |
| 2011-02-16 | 1,347590 | -0,31% |
| 2011-02-15 | 1,351845 | -0,09% |
| 2011-02-14 | 1,353126 | +0,07% |
| 2011-02-11 | 1,352237 | -0,15% |
| 2011-02-10 | 1,354312 | +0,08% |
| 2011-02-09 | 1,353273 | -0,69% |
| 2011-02-08 | 1,362657 | -0,08% |
| 2011-02-07 | 1,363758 | +0,13% |
| 2011-02-04 | 1,361938 | +0,04% |
| 2011-02-03 | 1,361337 | -0,15% |
| 2011-02-02 | 1,363442 | -0,53% |
| 2011-02-01 | 1,370775 | +0,16% |
| 2011-01-31 | 1,368541 | -0,19% |
| 2011-01-28 | 1,371094 | +0,03% |
| 2011-01-27 | 1,370675 | -0,05% |
| 2011-01-26 | 1,371372 | -0,23% |
| 2011-01-25 | 1,374543 | -0,10% |
| 2011-01-24 | 1,375918 | +0,36% |
| 2011-01-21 | 1,371001 | +0,03% |
| 2011-01-20 | 1,370577 | -0,09% |
| 2011-01-19 | 1,371760 | -0,03% |
| 2011-01-18 | 1,372222 | +0,14% |
| 2011-01-17 | 1,370276 | -0,22% |
| 2011-01-14 | 1,373339 | -0,18% |
| 2011-01-13 | 1,375756 | +0,02% |
| 2011-01-12 | 1,375526 | +0,06% |
| 2011-01-11 | 1,374738 | +0,03% |
| 2011-01-10 | 1,374370 | -0,02% |
| 2011-01-07 | 1,374628 | +0,12% |
| 2011-01-06 | 1,372933 | 0,00% |
| 2011-01-05 | 1,372972 | -0,27% |
| 2011-01-04 | 1,376654 | +0,03% |
| 2011-01-03 | 1,376177 | -0,07% |
| 2010-12-31 | 1,377079 | -0,04% |
| 2010-12-30 | 1,377593 | +0,02% |
| 2010-12-29 | 1,377305 | +0,13% |
| 2010-12-28 | 1,375525 | +0,06% |
| 2010-12-27 | 1,374728 | +0,05% |
| 2010-12-23 | 1,374033 | +0,07% |
| 2010-12-22 | 1,373104 | +0,12% |
| 2010-12-21 | 1,371425 | +0,06% |
| 2010-12-20 | 1,370546 | -0,01% |
| 2010-12-17 | 1,370741 | +0,22% |
| 2010-12-16 | 1,367784 | +0,01% |
| 2010-12-15 | 1,367690 | -0,13% |
| 2010-12-14 | 1,369483 | +0,05% |
| 2010-12-13 | 1,368758 | +0,01% |
| 2010-12-11 | 1,368688 | -0,04% |
| 2010-12-10 | 1,369173 | +0,06% |
| 2010-12-09 | 1,368347 | +0,07% |
| 2010-12-08 | 1,367367 | -0,10% |
| 2010-12-07 | 1,368795 | +0,06% |
| 2010-12-06 | 1,367906 | +0,08% |
| 2010-12-03 | 1,366870 | +0,03% |
| 2010-12-02 | 1,366433 | -0,06% |
| 2010-12-01 | 1,367270 | +0,25% |
| 2010-11-30 | 1,363824 | -0,14% |
| 2010-11-29 | 1,365762 | -0,01% |
| 2010-11-26 | 1,365878 | +0,00% |
| 2010-11-25 | 1,365841 | +0,10% |
| 2010-11-24 | 1,364527 | +0,02% |
| 2010-11-23 | 1,364215 | -0,18% |
| 2010-11-22 | 1,366610 | +0,00% |
| 2010-11-19 | 1,366542 | -0,42% |
| 2010-11-18 | 1,372242 | +0,12% |
| 2010-11-17 | 1,370576 | -0,16% |
| 2010-11-16 | 1,372734 | -0,01% |
| 2010-11-15 | 1,372873 | +0,17% |
| 2010-11-12 | 1,370517 | +0,13% |
| 2010-11-11 | 1,368744 | -0,05% |
| 2010-11-10 | 1,369489 | +0,18% |
| 2010-11-09 | 1,366983 | +0,20% |
| 2010-11-08 | 1,364197 | +0,31% |
| 2010-11-05 | 1,359988 | +0,06% |
| 2010-11-04 | 1,359230 | +0,05% |
| 2010-11-03 | 1,358617 | -0,31% |
| 2010-11-02 | 1,362833 | -0,11% |
| 2010-10-29 | 1,364368 | -0,01% |
| 2010-10-28 | 1,364503 | -0,01% |
| 2010-10-27 | 1,364588 | +0,25% |
| 2010-10-26 | 1,361243 | +0,15% |
| 2010-10-25 | 1,359168 | -0,07% |
| 2010-10-22 | 1,360140 | -0,35% |
| 2010-10-21 | 1,364931 | +0,00% |
| 2010-10-20 | 1,364873 | -0,52% |
| 2010-10-19 | 1,372055 | +0,14% |
| 2010-10-18 | 1,370171 | +0,12% |
| 2010-10-15 | 1,368560 | -0,06% |
| 2010-10-14 | 1,369392 | +0,30% |
| 2010-10-13 | 1,365306 | -0,08% |
| 2010-10-12 | 1,366438 | -0,02% |
| 2010-10-11 | 1,366713 | +0,33% |
| 2010-10-08 | 1,362202 | -0,26% |
| 2010-10-07 | 1,365818 | -0,05% |
| 2010-10-06 | 1,366456 | +0,05% |
| 2010-10-05 | 1,365785 | -0,14% |
| 2010-10-04 | 1,367717 | +0,09% |
| 2010-10-01 | 1,366523 | +0,06% |
| 2010-09-30 | 1,365759 | +0,01% |
| 2010-09-29 | 1,365676 | +0,07% |
| 2010-09-28 | 1,364675 | -0,09% |
| 2010-09-27 | 1,365871 | +0,06% |
| 2010-09-24 | 1,365044 | +0,14% |
| 2010-09-23 | 1,363183 | -0,06% |
| 2010-09-22 | 1,363957 | +0,00% |
| 2010-09-21 | 1,363948 | +0,07% |
| 2010-09-20 | 1,363006 | +0,09% |
| 2010-09-17 | 1,361751 | +0,06% |
| 2010-09-16 | 1,360879 | -0,04% |
| 2010-09-15 | 1,361379 | -0,02% |
| 2010-09-14 | 1,361718 | -0,03% |
| 2010-09-13 | 1,362182 | -0,07% |
| 2010-09-10 | 1,363137 | -0,11% |
| 2010-09-09 | 1,364634 | +0,22% |
| 2010-09-08 | 1,361650 | -0,15% |
| 2010-09-07 | 1,363695 | +0,26% |
| 2010-09-06 | 1,360187 | +0,30% |
| 2010-09-03 | 1,356172 | +0,25% |
| 2010-09-02 | 1,352854 | +0,22% |
| 2010-09-01 | 1,349889 | +0,19% |
| 2010-08-31 | 1,347359 | +0,00% |
| 2010-08-30 | 1,347297 | +0,08% |
| 2010-08-27 | 1,346217 | -0,02% |
| 2010-08-26 | 1,346444 | -0,01% |
| 2010-08-25 | 1,346592 | +0,01% |
| 2010-08-24 | 1,346417 | +0,16% |
| 2010-08-23 | 1,344210 | +0,02% |
| 2010-08-19 | 1,343932 | -0,01% |
| 2010-08-18 | 1,344012 | +0,05% |
| 2010-08-17 | 1,343404 | +0,07% |
| 2010-08-16 | 1,342481 | -0,04% |
| 2010-08-13 | 1,342959 | +0,12% |
| 2010-08-12 | 1,341391 | -0,02% |
| 2010-08-11 | 1,341634 | +1,07% |
| 2010-08-10 | 1,327372 | -1,20% |
| 2010-08-09 | 1,343547 | -0,02% |
| 2010-08-06 | 1,343857 | -0,11% |
| 2010-08-05 | 1,345282 | +0,14% |
| 2010-08-04 | 1,343463 | -0,04% |
| 2010-08-03 | 1,343969 | +0,29% |
| 2010-08-02 | 1,340147 | -0,04% |
| 2010-07-30 | 1,340652 | +0,14% |
| 2010-07-29 | 1,338759 | +0,05% |
| 2010-07-28 | 1,338104 | +0,07% |
| 2010-07-27 | 1,337110 | +0,07% |
| 2010-07-26 | 1,336173 | -0,05% |
| 2010-07-23 | 1,336844 | +0,01% |
| 2010-07-22 | 1,336661 | -0,07% |
| 2010-07-21 | 1,337619 | +0,03% |
| 2010-07-20 | 1,337172 | +0,07% |
| 2010-07-19 | 1,336180 | -0,02% |
| 2010-07-16 | 1,336445 | +0,01% |
| 2010-07-15 | 1,336317 | +0,03% |
| 2010-07-14 | 1,335887 | -0,02% |
| 2010-07-13 | 1,336090 | +0,06% |
| 2010-07-12 | 1,335252 | -0,02% |
| 2010-07-09 | 1,335485 | +0,04% |
| 2010-07-08 | 1,335015 | +0,06% |
| 2010-07-07 | 1,334151 | 0,00% |
| 2010-07-06 | 1,334191 | +0,05% |
| 2010-07-05 | 1,333577 | +0,57% |
| 2010-07-02 | 1,326046 | -0,18% |
| 2010-07-01 | 1,328503 | +0,23% |
| 2010-06-30 | 1,325429 | -0,09% |
| 2010-06-29 | 1,326647 | +0,38% |
| 2010-06-28 | 1,321633 | 0,00% |
| 2010-06-25 | 1,321640 | +0,07% |
| 2010-06-24 | 1,320657 | -0,24% |
| 2010-06-23 | 1,323839 | -0,16% |
| 2010-06-22 | 1,325915 | +0,34% |
| 2010-06-21 | 1,321370 | +0,06% |
| 2010-06-18 | 1,320573 | -0,07% |
| 2010-06-17 | 1,321552 | -0,05% |
| 2010-06-16 | 1,322172 | -0,35% |
| 2010-06-15 | 1,326835 | +0,56% |
| 2010-06-14 | 1,319410 | +0,04% |
| 2010-06-11 | 1,318834 | -0,08% |
| 2010-06-10 | 1,319837 | -0,31% |
| 2010-06-09 | 1,323998 | -0,21% |
| 2010-06-08 | 1,326771 | +0,49% |
| 2010-06-07 | 1,320247 | -0,07% |
| 2010-06-04 | 1,321185 | +0,02% |
| 2010-06-03 | 1,320916 | -0,04% |
| 2010-06-02 | 1,321429 | +0,28% |
| 2010-06-01 | 1,317731 | +0,15% |
| 2010-05-31 | 1,315714 | -0,38% |
| 2010-05-28 | 1,320758 | +0,23% |
| 2010-05-27 | 1,317736 | -0,15% |
| 2010-05-26 | 1,319650 | +0,45% |
| 2010-05-25 | 1,313718 | -0,10% |
| 2010-05-21 | 1,315022 | -0,62% |
| 2010-05-20 | 1,323203 | +0,05% |
| 2010-05-19 | 1,322586 | -0,08% |
| 2010-05-18 | 1,323679 | +0,75% |
| 2010-05-17 | 1,313787 | +0,29% |
| 2010-05-14 | 1,309927 | +0,39% |
| 2010-05-13 | 1,304846 | -0,01% |
| 2010-05-12 | 1,305029 | +0,77% |
| 2010-05-11 | 1,295070 | +0,11% |
| 2010-05-10 | 1,293685 | -0,07% |
| 2010-05-07 | 1,294541 | +0,51% |
| 2010-05-06 | 1,287913 | +0,53% |
| 2010-05-05 | 1,281132 | -0,37% |
| 2010-05-04 | 1,285952 | +0,14% |
| 2010-05-03 | 1,284147 | -0,21% |
| 2010-04-30 | 1,286874 | -0,58% |
| 2010-04-29 | 1,294413 | +1,25% |
| 2010-04-28 | 1,278484 | +1,09% |
| 2010-04-27 | 1,264644 | -0,07% |
| 2010-04-26 | 1,265509 | +0,38% |
| 2010-04-23 | 1,260780 | -0,15% |
| 2010-04-22 | 1,262688 | +0,12% |
| 2010-04-21 | 1,261215 | -0,41% |
| 2010-04-20 | 1,266443 | -0,06% |
| 2010-04-19 | 1,267236 | +0,06% |
| 2010-04-16 | 1,266490 | +0,19% |
| 2010-04-15 | 1,264090 | -0,33% |
| 2010-04-14 | 1,268265 | +0,08% |
| 2010-04-13 | 1,267296 | -0,52% |
| 2010-04-12 | 1,273879 | -0,16% |
| 2010-04-09 | 1,275866 | +0,39% |
| 2010-04-08 | 1,270961 | +0,17% |
| 2010-04-07 | 1,268861 | +0,33% |
| 2010-04-06 | 1,264645 | +0,11% |
| 2010-04-02 | 1,263196 | -0,10% |
| 2010-04-01 | 1,264439 | +0,14% |
| 2010-03-31 | 1,262685 | +0,24% |
| 2010-03-30 | 1,259624 | +0,23% |
| 2010-03-29 | 1,256683 | +0,40% |
| 2010-03-26 | 1,251672 | +0,17% |
| 2010-03-25 | 1,249539 | +0,01% |
| 2010-03-24 | 1,249352 | +0,28% |
| 2010-03-23 | 1,245839 | +0,18% |
| 2010-03-22 | 1,243651 | +0,60% |
| 2010-03-19 | 1,236268 | -0,03% |
| 2010-03-18 | 1,236683 | -0,28% |
| 2010-03-17 | 1,240173 | +0,49% |
| 2010-03-16 | 1,234152 | -0,33% |
| 2010-03-12 | 1,238238 | -0,06% |
| 2010-03-11 | 1,239011 | +0,46% |
| 2010-03-10 | 1,233335 | +0,47% |
| 2010-03-09 | 1,227574 | -0,19% |
| 2010-03-08 | 1,229964 | +0,51% |
| 2010-03-05 | 1,223714 | +0,12% |
| 2010-03-04 | 1,222305 | -0,22% |
| 2010-03-03 | 1,224951 | +0,04% |
| 2010-03-02 | 1,224406 | -0,36% |
| 2010-03-01 | 1,228865 | -0,23% |
| 2010-02-26 | 1,231704 | -0,04% |
| 2010-02-25 | 1,232189 | +0,01% |
| 2010-02-24 | 1,232059 | -0,25% |
| 2010-02-23 | 1,235101 | -0,11% |
| 2010-02-22 | 1,236495 | +0,24% |
| 2010-02-19 | 1,233535 | +0,31% |
| 2010-02-18 | 1,229706 | -0,15% |
| 2010-02-17 | 1,231514 | -0,07% |
| 2010-02-16 | 1,232409 | +0,06% |
| 2010-02-15 | 1,231691 | +0,26% |
| 2010-02-12 | 1,228517 | -0,11% |
| 2010-02-11 | 1,229814 | -0,21% |
| 2010-02-10 | 1,232411 | -0,43% |
| 2010-02-09 | 1,237740 | +0,23% |
| 2010-02-08 | 1,234905 | +0,15% |
| 2010-02-05 | 1,233043 | +0,28% |
| 2010-02-04 | 1,229640 | -0,07% |
| 2010-02-03 | 1,230525 | -0,10% |
| 2010-02-02 | 1,231759 | +0,09% |
| 2010-02-01 | 1,230658 | +0,03% |
| 2010-01-29 | 1,230253 | +0,03% |
| 2010-01-28 | 1,229823 | -0,33% |
| 2010-01-27 | 1,233903 | -0,05% |
| 2010-01-26 | 1,234566 | -0,18% |
| 2010-01-25 | 1,236788 | +0,58% |
| 2010-01-22 | 1,229687 | +0,21% |
| 2010-01-21 | 1,227104 | -0,41% |
| 2010-01-20 | 1,232157 | -0,48% |
| 2010-01-19 | 1,238126 | +0,30% |
| 2010-01-18 | 1,234432 | +0,03% |
| 2010-01-15 | 1,234102 | -0,21% |
| 2010-01-14 | 1,236678 | +0,14% |
| 2010-01-13 | 1,234988 | -0,51% |
| 2010-01-12 | 1,241267 | -1,15% |
| 2010-01-11 | 1,255647 | +0,52% |
| 2010-01-08 | 1,249201 | +0,82% |
| 2010-01-07 | 1,239061 | +0,55% |
| 2010-01-06 | 1,232261 | +0,10% |
| 2010-01-05 | 1,231060 | +1,16% |
| 2010-01-04 | 1,216978 | 0,00% |
| 2009-12-31 | 1,217022 | -0,37% |
| 2009-12-30 | 1,221495 | -0,37% |
| 2009-12-29 | 1,226036 | 0,00% |
| 2009-12-28 | 1,226063 | +0,21% |
| 2009-12-23 | 1,223447 | -0,73% |
| 2009-12-22 | 1,232423 | -0,10% |
| 2009-12-21 | 1,233629 | 0,00% |
| 2009-12-19 | 1,233682 | -0,35% |
| 2009-12-18 | 1,238059 | -0,18% |
| 2009-12-17 | 1,240244 | +1,03% |
| 2009-12-16 | 1,227587 | +1,73% |
| 2009-12-15 | 1,206699 | +0,15% |
| 2009-12-14 | 1,204883 | -0,25% |
| 2009-12-11 | 1,207900 | +0,24% |
| 2009-12-10 | 1,205045 | +0,42% |
| 2009-12-09 | 1,200060 | -0,40% |
| 2009-12-08 | 1,204899 | -0,06% |
| 2009-12-07 | 1,205649 | -0,35% |
| 2009-12-04 | 1,209851 | +0,04% |
| 2009-12-03 | 1,209422 | -0,32% |
| 2009-12-02 | 1,213290 | +0,47% |
| 2009-12-01 | 1,207645 | -0,22% |
| 2009-11-30 | 1,210291 | +0,99% |
| 2009-11-27 | 1,198474 | -0,06% |
| 2009-11-26 | 1,199223 | -0,01% |
| 2009-11-25 | 1,199285 | -0,30% |
| 2009-11-24 | 1,202854 | +0,02% |
| 2009-11-23 | 1,202596 | +0,06% |
| 2009-11-20 | 1,201842 | +0,29% |
| 2009-11-19 | 1,198387 | -0,15% |
| 2009-11-18 | 1,200159 | -0,36% |
| 2009-11-17 | 1,204437 | -0,05% |
| 2009-11-16 | 1,205037 | +0,11% |
| 2009-11-13 | 1,203700 | -0,01% |
| 2009-11-12 | 1,203775 | -0,18% |
| 2009-11-11 | 1,205896 | -0,21% |
| 2009-11-10 | 1,208404 | +0,64% |
| 2009-11-09 | 1,200730 | -0,25% |
| 2009-11-06 | 1,203682 | +0,16% |
| 2009-11-05 | 1,201763 | -0,46% |
| 2009-11-04 | 1,207352 | +0,48% |
| 2009-11-03 | 1,201616 | +0,21% |
| 2009-11-02 | 1,199060 | -0,13% |
| 2009-10-30 | 1,200561 | +0,30% |
| 2009-10-29 | 1,196962 | -0,06% |
| 2009-10-28 | 1,197666 | +0,10% |
| 2009-10-27 | 1,196497 | -0,22% |
| 2009-10-26 | 1,199149 | +0,13% |
| 2009-10-22 | 1,197622 | -0,04% |
| 2009-10-21 | 1,198144 | -0,02% |
| 2009-10-20 | 1,198334 | +0,06% |
| 2009-10-19 | 1,197637 | +0,10% |
| 2009-10-16 | 1,196463 | -0,61% |
| 2009-10-15 | 1,203801 | +1,18% |
| 2009-10-14 | 1,189799 | -1,14% |
| 2009-10-13 | 1,203536 | +0,96% |
| 2009-10-12 | 1,192069 | +1,25% |
| 2009-10-09 | 1,177403 | +1,57% |
| 2009-10-08 | 1,159163 | +0,33% |
| 2009-10-07 | 1,155363 | +0,58% |
| 2009-10-06 | 1,148713 | -0,86% |
| 2009-10-05 | 1,158662 | -0,52% |
| 2009-10-02 | 1,164688 | +0,34% |
| 2009-10-01 | 1,160785 | -0,09% |
| 2009-09-30 | 1,161887 | +0,03% |
| 2009-09-29 | 1,161490 | +0,20% |
| 2009-09-28 | 1,159187 | +0,22% |
| 2009-09-25 | 1,156693 | -0,42% |
| 2009-09-24 | 1,161557 | -0,22% |
| 2009-09-23 | 1,164115 | -0,18% |
| 2009-09-22 | 1,166210 | -0,04% |
| 2009-09-21 | 1,166655 | +0,43% |
| 2009-09-18 | 1,161667 | +0,09% |
| 2009-09-17 | 1,160630 | -0,44% |
| 2009-09-16 | 1,165809 | +0,12% |
| 2009-09-15 | 1,164369 | +0,53% |
| 2009-09-14 | 1,158259 | -0,17% |
| 2009-09-11 | 1,160252 | +0,19% |
| 2009-09-10 | 1,158102 | -0,33% |
| 2009-09-09 | 1,161963 | -0,18% |
| 2009-09-08 | 1,164043 | -0,34% |
| 2009-09-07 | 1,167999 | +0,42% |
| 2009-09-04 | 1,163067 | -0,92% |
| 2009-09-03 | 1,173856 | +0,50% |
| 2009-09-02 | 1,167999 | +0,60% |
| 2009-09-01 | 1,161047 | +0,65% |
| 2009-08-31 | 1,153526 | +0,01% |
| 2009-08-29 | 1,153444 | -0,01% |
| 2009-08-28 | 1,153522 | +0,22% |
| 2009-08-27 | 1,150954 | -0,26% |
| 2009-08-26 | 1,153946 | +0,05% |
| 2009-08-25 | 1,153376 | -1,93% |
| 2009-08-24 | 1,176089 | -0,29% |
| 2009-08-19 | 1,179531 | -0,82% |
| 2009-08-18 | 1,189293 | +2,31% |
| 2009-08-17 | 1,162488 | +0,39% |
| 2009-08-14 | 1,157929 | -1,29% |
| 2009-08-13 | 1,173041 | +0,41% |
| 2009-08-12 | 1,168245 | +0,31% |
| 2009-08-11 | 1,164587 | -0,07% |
| 2009-08-10 | 1,165446 | +0,08% |
| 2009-08-07 | 1,164509 | -0,07% |
| 2009-08-06 | 1,165284 | -0,19% |
| 2009-08-05 | 1,167558 | -0,04% |
| 2009-08-04 | 1,167977 | -0,16% |
| 2009-08-03 | 1,169890 | -0,04% |
| 2009-07-31 | 1,170370 | -0,16% |
| 2009-07-30 | 1,172237 | +0,37% |
| 2009-07-29 | 1,167913 | +0,03% |
| 2009-07-28 | 1,167544 | -0,04% |
| 2009-07-27 | 1,168020 | -0,32% |
| 2009-07-24 | 1,171740 | -0,35% |
| 2009-07-23 | 1,175903 | -0,22% |
| 2009-07-22 | 1,178523 | -0,17% |
| 2009-07-21 | 1,180565 | +0,12% |
| 2009-07-20 | 1,179118 | -0,25% |
| 2009-07-17 | 1,182044 | -0,08% |
| 2009-07-16 | 1,182995 | -0,69% |
| 2009-07-15 | 1,191232 | -0,39% |
| 2009-07-14 | 1,195902 | -0,17% |
| 2009-07-13 | 1,197944 | +0,14% |
| 2009-07-10 | 1,196259 | -0,22% |
| 2009-07-09 | 1,198933 | +0,50% |
| 2009-07-08 | 1,192987 | +0,25% |
| 2009-07-07 | 1,190035 | 0,00% |
| 2009-07-06 | 1,190038 | +0,07% |
| 2009-07-03 | 1,189176 | -0,56% |
| 2009-07-02 | 1,195909 | +0,34% |
| 2009-07-01 | 1,191914 | +0,01% |
| 2009-06-30 | 1,191838 | +0,25% |
| 2009-06-29 | 1,188906 | -0,08% |
| 2009-06-26 | 1,189880 | -0,68% |
| 2009-06-25 | 1,197990 | -0,24% |
| 2009-06-24 | 1,200875 | +0,22% |
| 2009-06-23 | 1,198224 | +0,26% |
| 2009-06-22 | 1,195096 | -0,11% |
| 2009-06-19 | 1,196365 | +0,00% |
| 2009-06-18 | 1,196358 | -0,11% |
| 2009-06-17 | 1,197719 | +0,40% |
| 2009-06-16 | 1,192891 | +0,53% |
| 2009-06-15 | 1,186589 | -0,34% |
| 2009-06-12 | 1,190594 | +0,13% |
| 2009-06-11 | 1,189019 | -0,28% |
| 2009-06-10 | 1,192402 | -0,19% |
| 2009-06-09 | 1,194723 | +0,02% |
| 2009-06-08 | 1,194481 | +0,20% |
| 2009-06-05 | 1,192126 | -0,04% |
| 2009-06-04 | 1,192558 | -0,20% |
| 2009-06-03 | 1,194992 | -0,45% |
| 2009-06-02 | 1,200368 | -0,60% |
| 2009-05-29 | 1,207645 | +0,18% |
| 2009-05-28 | 1,205479 | +0,10% |
| 2009-05-27 | 1,204230 | -0,49% |
| 2009-05-26 | 1,210134 | +0,23% |
| 2009-05-25 | 1,207320 | -0,06% |
| 2009-05-22 | 1,208010 | +0,14% |
| 2009-05-21 | 1,206267 | +0,16% |
| 2009-05-20 | 1,204331 | -0,65% |
| 2009-05-19 | 1,212260 | -0,63% |
| 2009-05-18 | 1,219973 | +0,30% |
| 2009-05-15 | 1,216370 | +0,39% |
| 2009-05-14 | 1,211658 | +0,53% |
| 2009-05-13 | 1,205317 | -0,04% |
| 2009-05-12 | 1,205777 | -0,03% |
| 2009-05-11 | 1,206142 | -0,35% |
| 2009-05-08 | 1,210433 | +0,06% |
| 2009-05-07 | 1,209739 | +0,38% |
| 2009-05-06 | 1,205182 | -0,02% |
| 2009-05-05 | 1,205387 | +0,16% |
| 2009-05-04 | 1,203498 | -0,10% |
| 2009-04-30 | 1,204723 | -0,17% |
| 2009-04-29 | 1,206766 | -0,08% |
| 2009-04-28 | 1,207783 | +0,01% |
| 2009-04-27 | 1,207668 | -0,13% |
| 2009-04-24 | 1,209181 | -0,05% |
| 2009-04-23 | 1,209772 | +0,68% |
| 2009-04-22 | 1,201560 | -0,16% |
| 2009-04-21 | 1,203504 | +0,08% |
| 2009-04-20 | 1,202524 | +0,48% |
| 2009-04-17 | 1,196735 | +0,17% |
| 2009-04-16 | 1,194665 | +0,01% |
| 2009-04-15 | 1,194509 | -0,15% |
| 2009-04-14 | 1,196323 | +0,24% |
| 2009-04-10 | 1,193458 | +0,48% |
| 2009-04-09 | 1,187760 | +0,38% |
| 2009-04-08 | 1,183295 | -0,21% |
| 2009-04-07 | 1,185776 | +0,14% |
| 2009-04-06 | 1,184163 | +0,57% |
| 2009-04-03 | 1,177393 | +0,25% |
| 2009-04-02 | 1,174402 | -0,06% |
| 2009-04-01 | 1,175165 | +0,47% |
| 2009-03-31 | 1,169693 | -0,15% |
| 2009-03-30 | 1,171466 | +0,01% |
| 2009-03-28 | 1,171306 | -0,65% |
| 2009-03-27 | 1,178958 | +0,23% |
| 2009-03-26 | 1,176292 | +0,58% |
| 2009-03-25 | 1,169562 | -0,87% |
| 2009-03-24 | 1,179780 | +2,48% |
| 2009-03-23 | 1,151250 | -0,15% |
| 2009-03-20 | 1,152994 | -0,38% |
| 2009-03-19 | 1,157387 | +0,98% |
| 2009-03-18 | 1,146183 | -0,10% |
| 2009-03-17 | 1,147372 | +0,59% |
| 2009-03-16 | 1,140610 | +0,38% |
| 2009-03-13 | 1,136303 | +0,50% |
| 2009-03-12 | 1,130605 | -0,56% |
| 2009-03-11 | 1,136938 | +0,58% |
| 2009-03-10 | 1,130401 | +0,38% |
| 2009-03-09 | 1,126151 | +0,58% |
| 2009-03-06 | 1,119701 | -1,48% |
| 2009-03-05 | 1,136566 | +0,15% |
| 2009-03-04 | 1,134846 | -0,19% |
| 2009-03-03 | 1,137015 | -0,70% |
| 2009-03-02 | 1,145020 | -1,05% |
| 2009-02-27 | 1,157206 | +0,42% |
| 2009-02-26 | 1,152397 | -0,42% |
| 2009-02-25 | 1,157247 | +0,10% |
| 2009-02-24 | 1,156060 | -0,34% |
| 2009-02-23 | 1,159948 | -0,11% |
| 2009-02-20 | 1,161280 | +0,03% |
| 2009-02-19 | 1,160953 | -0,14% |
| 2009-02-18 | 1,162533 | -0,22% |
| 2009-02-17 | 1,165054 | +0,08% |
| 2009-02-16 | 1,164087 | -0,21% |
| 2009-02-13 | 1,166480 | +0,19% |
| 2009-02-12 | 1,164259 | +0,24% |
| 2009-02-11 | 1,161469 | -1,03% |
| 2009-02-10 | 1,173523 | +0,11% |
| 2009-02-09 | 1,172237 | +0,86% |
| 2009-02-06 | 1,162284 | -0,25% |
| 2009-02-05 | 1,165203 | +0,04% |
| 2009-02-04 | 1,164746 | +0,07% |
| 2009-02-03 | 1,163982 | +0,11% |
| 2009-02-02 | 1,162750 | -0,06% |
| 2009-01-30 | 1,163485 | -0,02% |
| 2009-01-29 | 1,163701 | +0,06% |
| 2009-01-28 | 1,163032 | -0,01% |
| 2009-01-27 | 1,163187 | +0,02% |
| 2009-01-26 | 1,162968 | +0,16% |
| 2009-01-23 | 1,161086 | +0,03% |
| 2009-01-22 | 1,160773 | 0,00% |
| 2009-01-21 | 1,160801 | +0,08% |
| 2009-01-20 | 1,159879 | +0,13% |
| 2009-01-19 | 1,158406 | +0,03% |
| 2009-01-16 | 1,158112 | -0,05% |
| 2009-01-15 | 1,158737 | -0,38% |
| 2009-01-14 | 1,163118 | -0,01% |
| 2009-01-13 | 1,163258 | +0,01% |
| 2009-01-12 | 1,163090 | -0,08% |
| 2009-01-09 | 1,164066 | +0,09% |
| 2009-01-08 | 1,163061 | -0,38% |
| 2009-01-07 | 1,167509 | +0,26% |
| 2009-01-06 | 1,164474 | +0,58% |
| 2009-01-05 | 1,157784 | -0,02% |
| 2008-12-31 | 1,158006 | +0,18% |
| 2008-12-30 | 1,155917 | +0,35% |
| 2008-12-29 | 1,151866 | -0,09% |
| 2008-12-23 | 1,152935 | -0,13% |
| 2008-12-22 | 1,154429 | +0,01% |
| 2008-12-20 | 1,154368 | -0,16% |
| 2008-12-19 | 1,156228 | +0,18% |
| 2008-12-18 | 1,154123 | -0,07% |
| 2008-12-17 | 1,154942 | +0,18% |
| 2008-12-16 | 1,152849 | +0,10% |
| 2008-12-15 | 1,151752 | -0,19% |
| 2008-12-12 | 1,153979 | -0,08% |
| 2008-12-11 | 1,154951 | +0,10% |
| 2008-12-10 | 1,153802 | +0,01% |
| 2008-12-09 | 1,153672 | +0,06% |
| 2008-12-08 | 1,153011 | -0,03% |
| 2008-12-05 | 1,153321 | +0,00% |
| 2008-12-04 | 1,153277 | +0,10% |
| 2008-12-03 | 1,152076 | -0,21% |
| 2008-12-02 | 1,154555 | -0,51% |
| 2008-12-01 | 1,160451 | +1,77% |
| 2008-11-28 | 1,140276 | +0,66% |
| 2008-11-27 | 1,132775 | -0,40% |
| 2008-11-26 | 1,137324 | +2,59% |
| 2008-11-25 | 1,108602 | +2,28% |
| 2008-11-24 | 1,083871 | +0,12% |
| 2008-11-21 | 1,082566 | -1,64% |
| 2008-11-20 | 1,100611 | -0,42% |
| 2008-11-19 | 1,105247 | -0,41% |
| 2008-11-18 | 1,109833 | -0,14% |
| 2008-11-17 | 1,111381 | +0,57% |
| 2008-11-14 | 1,105072 | -0,12% |
| 2008-11-13 | 1,106444 | -1,56% |
| 2008-11-12 | 1,124018 | -1,91% |
| 2008-11-11 | 1,145881 | +0,16% |
| 2008-11-10 | 1,144058 | +0,36% |
| 2008-11-07 | 1,139962 | -2,94% |
| 2008-11-06 | 1,174465 | -0,94% |
| 2008-11-05 | 1,185581 | +2,40% |
| 2008-11-04 | 1,157791 | +0,31% |
| 2008-11-03 | 1,154251 | -0,51% |
| 2008-10-31 | 1,160133 | +0,17% |
| 2008-10-30 | 1,158113 | +2,97% |
| 2008-10-29 | 1,124736 | +1,66% |
| 2008-10-28 | 1,106382 | -1,55% |
| 2008-10-27 | 1,123837 | -0,71% |
| 2008-10-22 | 1,131851 | -0,73% |
| 2008-10-21 | 1,140149 | -0,55% |
| 2008-10-20 | 1,146502 | -0,01% |
| 2008-10-18 | 1,146662 | -0,71% |
| 2008-10-17 | 1,154908 | +0,23% |
| 2008-10-16 | 1,152289 | -4,07% |
| 2008-10-15 | 1,201191 | +6,71% |
| 2008-10-14 | 1,125624 | +3,06% |
| 2008-10-13 | 1,092155 | -0,17% |
| 2008-10-10 | 1,094059 | -0,14% |
| 2008-10-09 | 1,095647 | +0,17% |
| 2008-10-08 | 1,093778 | +2,24% |
| 2008-10-07 | 1,069762 | -5,09% |
| 2008-10-06 | 1,127114 | -0,96% |
| 2008-10-03 | 1,138038 | -0,33% |
| 2008-10-02 | 1,141851 | +1,65% |
| 2008-10-01 | 1,123326 | +0,42% |
| 2008-09-30 | 1,118573 | -2,34% |
| 2008-09-29 | 1,145332 | -1,17% |
| 2008-09-26 | 1,158948 | +1,23% |
| 2008-09-25 | 1,144866 | -1,05% |
| 2008-09-24 | 1,157053 | -2,01% |
| 2008-09-23 | 1,180770 | +2,30% |
| 2008-09-22 | 1,154205 | +9,37% |
| 2008-09-19 | 1,055298 | +2,02% |
| 2008-09-18 | 1,034376 | -1,50% |
| 2008-09-17 | 1,050168 | -4,74% |
| 2008-09-16 | 1,102416 | -2,10% |
| 2008-09-15 | 1,126025 | +2,66% |
| 2008-09-12 | 1,096892 | -0,44% |
| 2008-09-11 | 1,101783 | +0,01% |
| 2008-09-10 | 1,101708 | +0,01% |
| 2008-09-09 | 1,101553 | +0,04% |
| 2008-09-08 | 1,101147 | 0,00% |
| 2008-09-05 | 1,101151 | -0,17% |
| 2008-09-04 | 1,103013 | -0,15% |
| 2008-09-03 | 1,104665 | +1,00% |
| 2008-09-02 | 1,093743 | -0,26% |
| 2008-09-01 | 1,096556 | +0,06% |
| 2008-08-29 | 1,095870 | +2,39% |
| 2008-08-28 | 1,070323 | +0,01% |
| 2008-08-27 | 1,070170 | +0,01% |
| 2008-08-26 | 1,070068 | +0,04% |
| 2008-08-25 | 1,069635 | +0,01% |
| 2008-08-22 | 1,069551 | +0,04% |
| 2008-08-21 | 1,069154 | +0,01% |
| 2008-08-19 | 1,069025 | +0,04% |
| 2008-08-18 | 1,068594 | +0,01% |
| 2008-08-15 | 1,068533 | +0,02% |
| 2008-08-14 | 1,068365 | 0,00% |
| 2008-08-13 | 1,068376 | +0,28% |
| 2008-08-12 | 1,065366 | +0,38% |
| 2008-08-11 | 1,061295 | +1,50% |
| 2008-08-08 | 1,045643 | -1,04% |
| 2008-08-07 | 1,056676 | +2,12% |
| 2008-08-06 | 1,034690 | +0,36% |
| 2008-08-05 | 1,031010 | +0,13% |
| 2008-08-04 | 1,029672 | +0,28% |
| 2008-08-01 | 1,026830 | -0,35% |
| 2008-07-31 | 1,030472 | +1,80% |
| 2008-07-30 | 1,012253 | +0,94% |
| 2008-07-29 | 1,002829 | +0,04% |
| 2008-07-28 | 1,002426 | +0,01% |
| 2008-07-25 | 1,002289 | +0,01% |
| 2008-07-24 | 1,002152 | +0,01% |
| 2008-07-23 | 1,002004 | +0,01% |
| 2008-07-22 | 1,001856 | +0,04% |
| 2008-07-21 | 1,001421 | +0,01% |
| 2008-07-18 | 1,001276 | +0,01% |
| 2008-07-17 | 1,001131 | +0,01% |
| 2008-07-16 | 1,000989 | +0,01% |
| 2008-07-15 | 1,000846 | +0,04% |
| 2008-07-14 | 1,000420 | +0,01% |
| 2008-07-11 | 1,000279 | +0,04% |
| 2008-07-10 | 0,999920 | – |