Aktuális árfolyam
2,3554
2025-10-16
Eszközérték
1.502 M
Forint
Hozam (1 év)
+1,62%
Évesített hozam
+6,52%
Maximum ár
2,3595
Minimum ár
2,3161
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,355399 | - |
| 2025-10-15 | 2,356227 | +0,04% |
| 2025-10-14 | 2,356821 | +0,03% |
| 2025-10-13 | 2,359484 | +0,11% |
| 2025-10-10 | 2,352819 | -0,28% |
| 2025-10-09 | 2,352633 | -0,01% |
| 2025-10-08 | 2,355916 | +0,14% |
| 2025-10-07 | 2,349305 | -0,28% |
| 2025-10-06 | 2,339756 | -0,41% |
| 2025-10-03 | 2,341591 | +0,08% |
| 2025-10-02 | 2,338328 | -0,14% |
| 2025-10-01 | 2,333720 | -0,20% |
| 2025-09-30 | 2,333884 | +0,01% |
| 2025-09-29 | 2,334256 | +0,02% |
| 2025-09-26 | 2,333822 | -0,02% |
| 2025-09-25 | 2,328458 | -0,23% |
| 2025-09-24 | 2,328396 | 0,00% |
| 2025-09-23 | 2,330380 | +0,09% |
| 2025-09-22 | 2,329454 | -0,04% |
| 2025-09-19 | 2,329842 | +0,02% |
| 2025-09-18 | 2,328250 | -0,07% |
| 2025-09-17 | 2,326050 | -0,09% |
| 2025-09-16 | 2,328505 | +0,11% |
| 2025-09-15 | 2,334274 | +0,25% |
| 2025-09-12 | 2,334321 | +0,00% |
| 2025-09-11 | 2,338564 | +0,18% |
| 2025-09-10 | 2,335010 | -0,15% |
| 2025-09-09 | 2,338228 | +0,14% |
| 2025-09-08 | 2,340200 | +0,08% |
| 2025-09-05 | 2,338517 | -0,07% |
| 2025-09-04 | 2,341746 | +0,14% |
| 2025-09-03 | 2,336792 | -0,21% |
| 2025-09-02 | 2,335897 | -0,04% |
| 2025-09-01 | 2,341244 | +0,23% |
| 2025-08-29 | 2,340137 | -0,05% |
| 2025-08-28 | 2,346829 | +0,29% |
| 2025-08-27 | 2,348929 | +0,09% |
| 2025-08-26 | 2,355945 | +0,30% |
| 2025-08-25 | 2,356154 | +0,01% |
| 2025-08-22 | 2,354364 | -0,08% |
| 2025-08-21 | 2,356319 | +0,08% |
| 2025-08-19 | 2,355958 | -0,02% |
| 2025-08-18 | 2,353552 | -0,10% |
| 2025-08-15 | 2,352303 | -0,05% |
| 2025-08-14 | 2,350037 | -0,10% |
| 2025-08-13 | 2,350554 | +0,02% |
| 2025-08-12 | 2,349339 | -0,05% |
| 2025-08-11 | 2,345820 | -0,15% |
| 2025-08-08 | 2,347526 | +0,07% |
| 2025-08-07 | 2,340067 | -0,32% |
| 2025-08-06 | 2,326324 | -0,59% |
| 2025-08-05 | 2,328239 | +0,08% |
| 2025-08-04 | 2,320995 | -0,31% |
| 2025-08-01 | 2,316079 | -0,21% |
| 2025-07-31 | 2,322288 | +0,27% |
| 2025-07-30 | 2,322199 | 0,00% |
| 2025-07-29 | 2,322697 | +0,02% |
| 2025-07-28 | 2,317499 | -0,22% |
| 2025-07-25 | 2,318634 | +0,05% |
| 2025-07-24 | 2,321560 | +0,13% |
| 2025-07-23 | 2,321133 | -0,02% |
| 2025-07-22 | 2,320032 | -0,05% |
| 2025-07-21 | 2,324305 | +0,18% |
| 2025-07-18 | 2,322116 | -0,09% |
| 2025-07-17 | 2,317746 | -0,19% |