Aktuális árfolyam
2,3568
2025-10-14
Eszközérték
1.503 M
Forint
Hozam (1 év)
+11,12%
Évesített hozam
+11,21%
Maximum ár
2,3595
Minimum ár
2,1107
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,356821 | - |
| 2025-10-13 | 2,359484 | +0,11% |
| 2025-10-10 | 2,352819 | -0,28% |
| 2025-10-09 | 2,352633 | -0,01% |
| 2025-10-08 | 2,355916 | +0,14% |
| 2025-10-07 | 2,349305 | -0,28% |
| 2025-10-06 | 2,339756 | -0,41% |
| 2025-10-03 | 2,341591 | +0,08% |
| 2025-10-02 | 2,338328 | -0,14% |
| 2025-10-01 | 2,333720 | -0,20% |
| 2025-09-30 | 2,333884 | +0,01% |
| 2025-09-29 | 2,334256 | +0,02% |
| 2025-09-26 | 2,333822 | -0,02% |
| 2025-09-25 | 2,328458 | -0,23% |
| 2025-09-24 | 2,328396 | 0,00% |
| 2025-09-23 | 2,330380 | +0,09% |
| 2025-09-22 | 2,329454 | -0,04% |
| 2025-09-19 | 2,329842 | +0,02% |
| 2025-09-18 | 2,328250 | -0,07% |
| 2025-09-17 | 2,326050 | -0,09% |
| 2025-09-16 | 2,328505 | +0,11% |
| 2025-09-15 | 2,334274 | +0,25% |
| 2025-09-12 | 2,334321 | +0,00% |
| 2025-09-11 | 2,338564 | +0,18% |
| 2025-09-10 | 2,335010 | -0,15% |
| 2025-09-09 | 2,338228 | +0,14% |
| 2025-09-08 | 2,340200 | +0,08% |
| 2025-09-05 | 2,338517 | -0,07% |
| 2025-09-04 | 2,341746 | +0,14% |
| 2025-09-03 | 2,336792 | -0,21% |
| 2025-09-02 | 2,335897 | -0,04% |
| 2025-09-01 | 2,341244 | +0,23% |
| 2025-08-29 | 2,340137 | -0,05% |
| 2025-08-28 | 2,346829 | +0,29% |
| 2025-08-27 | 2,348929 | +0,09% |
| 2025-08-26 | 2,355945 | +0,30% |
| 2025-08-25 | 2,356154 | +0,01% |
| 2025-08-22 | 2,354364 | -0,08% |
| 2025-08-21 | 2,356319 | +0,08% |
| 2025-08-19 | 2,355958 | -0,02% |
| 2025-08-18 | 2,353552 | -0,10% |
| 2025-08-15 | 2,352303 | -0,05% |
| 2025-08-14 | 2,350037 | -0,10% |
| 2025-08-13 | 2,350554 | +0,02% |
| 2025-08-12 | 2,349339 | -0,05% |
| 2025-08-11 | 2,345820 | -0,15% |
| 2025-08-08 | 2,347526 | +0,07% |
| 2025-08-07 | 2,340067 | -0,32% |
| 2025-08-06 | 2,326324 | -0,59% |
| 2025-08-05 | 2,328239 | +0,08% |
| 2025-08-04 | 2,320995 | -0,31% |
| 2025-08-01 | 2,316079 | -0,21% |
| 2025-07-31 | 2,322288 | +0,27% |
| 2025-07-30 | 2,322199 | 0,00% |
| 2025-07-29 | 2,322697 | +0,02% |
| 2025-07-28 | 2,317499 | -0,22% |
| 2025-07-25 | 2,318634 | +0,05% |
| 2025-07-24 | 2,321560 | +0,13% |
| 2025-07-23 | 2,321133 | -0,02% |
| 2025-07-22 | 2,320032 | -0,05% |
| 2025-07-21 | 2,324305 | +0,18% |
| 2025-07-18 | 2,322116 | -0,09% |
| 2025-07-17 | 2,317746 | -0,19% |
| 2025-07-16 | 2,313029 | -0,20% |
| 2025-07-16 | 2,313114 | +0,00% |
| 2025-07-15 | 2,313319 | +0,01% |
| 2025-07-14 | 2,310221 | -0,13% |
| 2025-07-11 | 2,310007 | -0,01% |
| 2025-07-10 | 2,311169 | +0,05% |
| 2025-07-09 | 2,314996 | +0,17% |
| 2025-07-08 | 2,309449 | -0,24% |
| 2025-07-07 | 2,311102 | +0,07% |
| 2025-07-04 | 2,309043 | -0,09% |
| 2025-07-03 | 2,309337 | +0,01% |
| 2025-07-02 | 2,300590 | -0,38% |
| 2025-07-01 | 2,298418 | -0,09% |
| 2025-06-30 | 2,297477 | -0,04% |
| 2025-06-27 | 2,300073 | +0,11% |
| 2025-06-26 | 2,299139 | -0,04% |
| 2025-06-25 | 2,297866 | -0,06% |
| 2025-06-24 | 2,300702 | +0,12% |
| 2025-06-23 | 2,297830 | -0,12% |
| 2025-06-20 | 2,298894 | +0,05% |
| 2025-06-19 | 2,297500 | -0,06% |
| 2025-06-18 | 2,302172 | +0,20% |
| 2025-06-17 | 2,297438 | -0,21% |
| 2025-06-16 | 2,291805 | -0,25% |
| 2025-06-13 | 2,290994 | -0,04% |
| 2025-06-12 | 2,287631 | -0,15% |
| 2025-06-11 | 2,289564 | +0,08% |
| 2025-06-10 | 2,295193 | +0,25% |
| 2025-06-06 | 2,292502 | -0,12% |
| 2025-06-05 | 2,293268 | +0,03% |
| 2025-06-04 | 2,294621 | +0,06% |
| 2025-06-03 | 2,291163 | -0,15% |
| 2025-06-02 | 2,290426 | -0,03% |
| 2025-05-30 | 2,291523 | +0,05% |
| 2025-05-29 | 2,293472 | +0,09% |
| 2025-05-28 | 2,294527 | +0,05% |
| 2025-05-27 | 2,292936 | -0,07% |
| 2025-05-26 | 2,287990 | -0,22% |
| 2025-05-23 | 2,283424 | -0,20% |
| 2025-05-22 | 2,288398 | +0,22% |
| 2025-05-21 | 2,287297 | -0,05% |
| 2025-05-20 | 2,291454 | +0,18% |
| 2025-05-19 | 2,289961 | -0,07% |
| 2025-05-16 | 2,286438 | -0,15% |
| 2025-05-15 | 2,275894 | -0,46% |
| 2025-05-14 | 2,275609 | -0,01% |
| 2025-05-13 | 2,272830 | -0,12% |
| 2025-05-12 | 2,268324 | -0,20% |
| 2025-05-09 | 2,263691 | -0,20% |
| 2025-05-08 | 2,256106 | -0,34% |
| 2025-05-07 | 2,255763 | -0,02% |
| 2025-05-06 | 2,249854 | -0,26% |
| 2025-05-05 | 2,257416 | +0,34% |
| 2025-04-30 | 2,254911 | -0,11% |
| 2025-04-29 | 2,262471 | +0,34% |
| 2025-04-28 | 2,264966 | +0,11% |
| 2025-04-25 | 2,260848 | -0,18% |
| 2025-04-24 | 2,251442 | -0,42% |
| 2025-04-23 | 2,249377 | -0,09% |
| 2025-04-22 | 2,228830 | -0,91% |
| 2025-04-17 | 2,209778 | -0,85% |
| 2025-04-16 | 2,210185 | +0,02% |
| 2025-04-15 | 2,216412 | +0,28% |
| 2025-04-14 | 2,207013 | -0,42% |
| 2025-04-11 | 2,192138 | -0,67% |
| 2025-04-10 | 2,197443 | +0,24% |
| 2025-04-09 | 2,172181 | -1,15% |
| 2025-04-08 | 2,197784 | +1,18% |
| 2025-04-07 | 2,170989 | -1,22% |
| 2025-04-04 | 2,184916 | +0,64% |
| 2025-04-03 | 2,205273 | +0,93% |
| 2025-04-02 | 2,222800 | +0,79% |
| 2025-04-01 | 2,221988 | -0,04% |
| 2025-03-31 | 2,215131 | -0,31% |
| 2025-03-28 | 2,239975 | +1,12% |
| 2025-03-27 | 2,241109 | +0,05% |
| 2025-03-26 | 2,242123 | +0,05% |
| 2025-03-25 | 2,236383 | -0,26% |
| 2025-03-24 | 2,230901 | -0,25% |
| 2025-03-21 | 2,226064 | -0,22% |
| 2025-03-20 | 2,230519 | +0,20% |
| 2025-03-19 | 2,227703 | -0,13% |
| 2025-03-18 | 2,222172 | -0,25% |
| 2025-03-17 | 2,222858 | +0,03% |
| 2025-03-14 | 2,216059 | -0,31% |
| 2025-03-13 | 2,200918 | -0,68% |
| 2025-03-12 | 2,205005 | +0,19% |
| 2025-03-11 | 2,200228 | -0,22% |
| 2025-03-10 | 2,210225 | +0,45% |
| 2025-03-07 | 2,215216 | +0,23% |
| 2025-03-06 | 2,220988 | +0,26% |
| 2025-03-05 | 2,224335 | +0,15% |
| 2025-03-04 | 2,216401 | -0,36% |
| 2025-03-03 | 2,233820 | +0,79% |
| 2025-02-28 | 2,229247 | -0,20% |
| 2025-02-27 | 2,233156 | +0,18% |
| 2025-02-26 | 2,230634 | -0,11% |
| 2025-02-25 | 2,211364 | -0,86% |
| 2025-02-24 | 2,216798 | +0,25% |
| 2025-02-21 | 2,221812 | +0,23% |
| 2025-02-20 | 2,215716 | -0,27% |
| 2025-02-19 | 2,218354 | +0,12% |
| 2025-02-18 | 2,222285 | +0,18% |
| 2025-02-17 | 2,218216 | -0,18% |
| 2025-02-14 | 2,213052 | -0,23% |
| 2025-02-13 | 2,212999 | 0,00% |
| 2025-02-12 | 2,207065 | -0,27% |
| 2025-02-11 | 2,207137 | +0,00% |
| 2025-02-10 | 2,211886 | +0,22% |
| 2025-02-07 | 2,208928 | -0,13% |
| 2025-02-06 | 2,213002 | +0,18% |
| 2025-02-05 | 2,185606 | -1,24% |
| 2025-02-04 | 2,187394 | +0,08% |
| 2025-02-03 | 2,183163 | -0,19% |
| 2025-01-31 | 2,194426 | +0,52% |
| 2025-01-30 | 2,192893 | -0,07% |
| 2025-01-29 | 2,193442 | +0,03% |
| 2025-01-28 | 2,190833 | -0,12% |
| 2025-01-27 | 2,185873 | -0,23% |
| 2025-01-24 | 2,188919 | +0,14% |
| 2025-01-23 | 2,185333 | -0,16% |
| 2025-01-22 | 2,189912 | +0,21% |
| 2025-01-21 | 2,182731 | -0,33% |
| 2025-01-20 | 2,184837 | +0,10% |
| 2025-01-17 | 2,179160 | -0,26% |
| 2025-01-16 | 2,168739 | -0,48% |
| 2025-01-15 | 2,162654 | -0,28% |
| 2025-01-14 | 2,156467 | -0,29% |
| 2025-01-13 | 2,155634 | -0,04% |
| 2025-01-10 | 2,160580 | +0,23% |
| 2025-01-09 | 2,163867 | +0,15% |
| 2025-01-08 | 2,161344 | -0,12% |
| 2025-01-07 | 2,163379 | +0,09% |
| 2025-01-06 | 2,160634 | -0,13% |
| 2025-01-03 | 2,158036 | -0,12% |
| 2025-01-02 | 2,154273 | -0,17% |
| 2024-12-31 | 2,151875 | -0,11% |
| 2024-12-30 | 2,152356 | +0,02% |
| 2024-12-23 | 2,157897 | +0,26% |
| 2024-12-20 | 2,153031 | -0,23% |
| 2024-12-19 | 2,154239 | +0,06% |
| 2024-12-18 | 2,158762 | +0,21% |
| 2024-12-17 | 2,155963 | -0,13% |
| 2024-12-16 | 2,162031 | +0,28% |
| 2024-12-13 | 2,166859 | +0,22% |
| 2024-12-12 | 2,173138 | +0,29% |
| 2024-12-11 | 2,170852 | -0,11% |
| 2024-12-10 | 2,167756 | -0,14% |
| 2024-12-09 | 2,163853 | -0,18% |
| 2024-12-06 | 2,159836 | -0,19% |
| 2024-12-05 | 2,157709 | -0,10% |
| 2024-12-04 | 2,156354 | -0,06% |
| 2024-12-03 | 2,151904 | -0,21% |
| 2024-12-02 | 2,156746 | +0,23% |
| 2024-11-29 | 2,151014 | -0,27% |
| 2024-11-28 | 2,151459 | +0,02% |
| 2024-11-27 | 2,154079 | +0,12% |
| 2024-11-26 | 2,156421 | +0,11% |
| 2024-11-25 | 2,154768 | -0,08% |
| 2024-11-22 | 2,152270 | -0,12% |
| 2024-11-21 | 2,145742 | -0,30% |
| 2024-11-20 | 2,144117 | -0,08% |
| 2024-11-19 | 2,139514 | -0,21% |
| 2024-11-18 | 2,144678 | +0,24% |
| 2024-11-15 | 2,140434 | -0,20% |
| 2024-11-14 | 2,142773 | +0,11% |
| 2024-11-13 | 2,141095 | -0,08% |
| 2024-11-12 | 2,141487 | +0,02% |
| 2024-11-11 | 2,139089 | -0,11% |
| 2024-11-08 | 2,135525 | -0,17% |
| 2024-11-07 | 2,132811 | -0,13% |
| 2024-11-06 | 2,122914 | -0,46% |
| 2024-11-05 | 2,115059 | -0,37% |
| 2024-11-04 | 2,112867 | -0,10% |
| 2024-10-31 | 2,115874 | +0,14% |
| 2024-10-30 | 2,116511 | +0,03% |
| 2024-10-29 | 2,112499 | -0,19% |
| 2024-10-28 | 2,113663 | +0,06% |
| 2024-10-25 | 2,115549 | +0,09% |
| 2024-10-24 | 2,113652 | -0,09% |
| 2024-10-22 | 2,110681 | -0,14% |
| 2024-10-21 | 2,114181 | +0,17% |
| 2024-10-18 | 2,118314 | +0,20% |
| 2024-10-17 | 2,120939 | +0,12% |