Aktuális árfolyam
2,3554
2025-10-16
Eszközérték
1.502 M
Forint
Hozam (2 év)
+26,05%
Évesített hozam
+13,04%
Maximum ár
2,3595
Minimum ár
1,8626
Volatilitás
6,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,355399 | - |
| 2025-10-15 | 2,356227 | +0,04% |
| 2025-10-14 | 2,356821 | +0,03% |
| 2025-10-13 | 2,359484 | +0,11% |
| 2025-10-10 | 2,352819 | -0,28% |
| 2025-10-09 | 2,352633 | -0,01% |
| 2025-10-08 | 2,355916 | +0,14% |
| 2025-10-07 | 2,349305 | -0,28% |
| 2025-10-06 | 2,339756 | -0,41% |
| 2025-10-03 | 2,341591 | +0,08% |
| 2025-10-02 | 2,338328 | -0,14% |
| 2025-10-01 | 2,333720 | -0,20% |
| 2025-09-30 | 2,333884 | +0,01% |
| 2025-09-29 | 2,334256 | +0,02% |
| 2025-09-26 | 2,333822 | -0,02% |
| 2025-09-25 | 2,328458 | -0,23% |
| 2025-09-24 | 2,328396 | 0,00% |
| 2025-09-23 | 2,330380 | +0,09% |
| 2025-09-22 | 2,329454 | -0,04% |
| 2025-09-19 | 2,329842 | +0,02% |
| 2025-09-18 | 2,328250 | -0,07% |
| 2025-09-17 | 2,326050 | -0,09% |
| 2025-09-16 | 2,328505 | +0,11% |
| 2025-09-15 | 2,334274 | +0,25% |
| 2025-09-12 | 2,334321 | +0,00% |
| 2025-09-11 | 2,338564 | +0,18% |
| 2025-09-10 | 2,335010 | -0,15% |
| 2025-09-09 | 2,338228 | +0,14% |
| 2025-09-08 | 2,340200 | +0,08% |
| 2025-09-05 | 2,338517 | -0,07% |
| 2025-09-04 | 2,341746 | +0,14% |
| 2025-09-03 | 2,336792 | -0,21% |
| 2025-09-02 | 2,335897 | -0,04% |
| 2025-09-01 | 2,341244 | +0,23% |
| 2025-08-29 | 2,340137 | -0,05% |
| 2025-08-28 | 2,346829 | +0,29% |
| 2025-08-27 | 2,348929 | +0,09% |
| 2025-08-26 | 2,355945 | +0,30% |
| 2025-08-25 | 2,356154 | +0,01% |
| 2025-08-22 | 2,354364 | -0,08% |
| 2025-08-21 | 2,356319 | +0,08% |
| 2025-08-19 | 2,355958 | -0,02% |
| 2025-08-18 | 2,353552 | -0,10% |
| 2025-08-15 | 2,352303 | -0,05% |
| 2025-08-14 | 2,350037 | -0,10% |
| 2025-08-13 | 2,350554 | +0,02% |
| 2025-08-12 | 2,349339 | -0,05% |
| 2025-08-11 | 2,345820 | -0,15% |
| 2025-08-08 | 2,347526 | +0,07% |
| 2025-08-07 | 2,340067 | -0,32% |
| 2025-08-06 | 2,326324 | -0,59% |
| 2025-08-05 | 2,328239 | +0,08% |
| 2025-08-04 | 2,320995 | -0,31% |
| 2025-08-01 | 2,316079 | -0,21% |
| 2025-07-31 | 2,322288 | +0,27% |
| 2025-07-30 | 2,322199 | 0,00% |
| 2025-07-29 | 2,322697 | +0,02% |
| 2025-07-28 | 2,317499 | -0,22% |
| 2025-07-25 | 2,318634 | +0,05% |
| 2025-07-24 | 2,321560 | +0,13% |
| 2025-07-23 | 2,321133 | -0,02% |
| 2025-07-22 | 2,320032 | -0,05% |
| 2025-07-21 | 2,324305 | +0,18% |
| 2025-07-18 | 2,322116 | -0,09% |
| 2025-07-17 | 2,317746 | -0,19% |
| 2025-07-16 | 2,313114 | -0,20% |
| 2025-07-16 | 2,313029 | 0,00% |
| 2025-07-15 | 2,313319 | +0,01% |
| 2025-07-14 | 2,310221 | -0,13% |
| 2025-07-11 | 2,310007 | -0,01% |
| 2025-07-10 | 2,311169 | +0,05% |
| 2025-07-09 | 2,314996 | +0,17% |
| 2025-07-08 | 2,309449 | -0,24% |
| 2025-07-07 | 2,311102 | +0,07% |
| 2025-07-04 | 2,309043 | -0,09% |
| 2025-07-03 | 2,309337 | +0,01% |
| 2025-07-02 | 2,300590 | -0,38% |
| 2025-07-01 | 2,298418 | -0,09% |
| 2025-06-30 | 2,297477 | -0,04% |
| 2025-06-27 | 2,300073 | +0,11% |
| 2025-06-26 | 2,299139 | -0,04% |
| 2025-06-25 | 2,297866 | -0,06% |
| 2025-06-24 | 2,300702 | +0,12% |
| 2025-06-23 | 2,297830 | -0,12% |
| 2025-06-20 | 2,298894 | +0,05% |
| 2025-06-19 | 2,297500 | -0,06% |
| 2025-06-18 | 2,302172 | +0,20% |
| 2025-06-17 | 2,297438 | -0,21% |
| 2025-06-16 | 2,291805 | -0,25% |
| 2025-06-13 | 2,290994 | -0,04% |
| 2025-06-12 | 2,287631 | -0,15% |
| 2025-06-11 | 2,289564 | +0,08% |
| 2025-06-10 | 2,295193 | +0,25% |
| 2025-06-06 | 2,292502 | -0,12% |
| 2025-06-05 | 2,293268 | +0,03% |
| 2025-06-04 | 2,294621 | +0,06% |
| 2025-06-03 | 2,291163 | -0,15% |
| 2025-06-02 | 2,290426 | -0,03% |
| 2025-05-30 | 2,291523 | +0,05% |
| 2025-05-29 | 2,293472 | +0,09% |
| 2025-05-28 | 2,294527 | +0,05% |
| 2025-05-27 | 2,292936 | -0,07% |
| 2025-05-26 | 2,287990 | -0,22% |
| 2025-05-23 | 2,283424 | -0,20% |
| 2025-05-22 | 2,288398 | +0,22% |
| 2025-05-21 | 2,287297 | -0,05% |
| 2025-05-20 | 2,291454 | +0,18% |
| 2025-05-19 | 2,289961 | -0,07% |
| 2025-05-16 | 2,286438 | -0,15% |
| 2025-05-15 | 2,275894 | -0,46% |
| 2025-05-14 | 2,275609 | -0,01% |
| 2025-05-13 | 2,272830 | -0,12% |
| 2025-05-12 | 2,268324 | -0,20% |
| 2025-05-09 | 2,263691 | -0,20% |
| 2025-05-08 | 2,256106 | -0,34% |
| 2025-05-07 | 2,255763 | -0,02% |
| 2025-05-06 | 2,249854 | -0,26% |
| 2025-05-05 | 2,257416 | +0,34% |
| 2025-04-30 | 2,254911 | -0,11% |
| 2025-04-29 | 2,262471 | +0,34% |
| 2025-04-28 | 2,264966 | +0,11% |
| 2025-04-25 | 2,260848 | -0,18% |
| 2025-04-24 | 2,251442 | -0,42% |
| 2025-04-23 | 2,249377 | -0,09% |
| 2025-04-22 | 2,228830 | -0,91% |
| 2025-04-17 | 2,209778 | -0,85% |
| 2025-04-16 | 2,210185 | +0,02% |
| 2025-04-15 | 2,216412 | +0,28% |
| 2025-04-14 | 2,207013 | -0,42% |
| 2025-04-11 | 2,192138 | -0,67% |
| 2025-04-10 | 2,197443 | +0,24% |
| 2025-04-09 | 2,172181 | -1,15% |
| 2025-04-08 | 2,197784 | +1,18% |
| 2025-04-07 | 2,170989 | -1,22% |
| 2025-04-04 | 2,184916 | +0,64% |
| 2025-04-03 | 2,205273 | +0,93% |
| 2025-04-02 | 2,222800 | +0,79% |
| 2025-04-01 | 2,221988 | -0,04% |
| 2025-03-31 | 2,215131 | -0,31% |
| 2025-03-28 | 2,239975 | +1,12% |
| 2025-03-27 | 2,241109 | +0,05% |
| 2025-03-26 | 2,242123 | +0,05% |
| 2025-03-25 | 2,236383 | -0,26% |
| 2025-03-24 | 2,230901 | -0,25% |
| 2025-03-21 | 2,226064 | -0,22% |
| 2025-03-20 | 2,230519 | +0,20% |
| 2025-03-19 | 2,227703 | -0,13% |
| 2025-03-18 | 2,222172 | -0,25% |
| 2025-03-17 | 2,222858 | +0,03% |
| 2025-03-14 | 2,216059 | -0,31% |
| 2025-03-13 | 2,200918 | -0,68% |
| 2025-03-12 | 2,205005 | +0,19% |
| 2025-03-11 | 2,200228 | -0,22% |
| 2025-03-10 | 2,210225 | +0,45% |
| 2025-03-07 | 2,215216 | +0,23% |
| 2025-03-06 | 2,220988 | +0,26% |
| 2025-03-05 | 2,224335 | +0,15% |
| 2025-03-04 | 2,216401 | -0,36% |
| 2025-03-03 | 2,233820 | +0,79% |
| 2025-02-28 | 2,229247 | -0,20% |
| 2025-02-27 | 2,233156 | +0,18% |
| 2025-02-26 | 2,230634 | -0,11% |
| 2025-02-25 | 2,211364 | -0,86% |
| 2025-02-24 | 2,216798 | +0,25% |
| 2025-02-21 | 2,221812 | +0,23% |
| 2025-02-20 | 2,215716 | -0,27% |
| 2025-02-19 | 2,218354 | +0,12% |
| 2025-02-18 | 2,222285 | +0,18% |
| 2025-02-17 | 2,218216 | -0,18% |
| 2025-02-14 | 2,213052 | -0,23% |
| 2025-02-13 | 2,212999 | 0,00% |
| 2025-02-12 | 2,207065 | -0,27% |
| 2025-02-11 | 2,207137 | +0,00% |
| 2025-02-10 | 2,211886 | +0,22% |
| 2025-02-07 | 2,208928 | -0,13% |
| 2025-02-06 | 2,213002 | +0,18% |
| 2025-02-05 | 2,185606 | -1,24% |
| 2025-02-04 | 2,187394 | +0,08% |
| 2025-02-03 | 2,183163 | -0,19% |
| 2025-01-31 | 2,194426 | +0,52% |
| 2025-01-30 | 2,192893 | -0,07% |
| 2025-01-29 | 2,193442 | +0,03% |
| 2025-01-28 | 2,190833 | -0,12% |
| 2025-01-27 | 2,185873 | -0,23% |
| 2025-01-24 | 2,188919 | +0,14% |
| 2025-01-23 | 2,185333 | -0,16% |
| 2025-01-22 | 2,189912 | +0,21% |
| 2025-01-21 | 2,182731 | -0,33% |
| 2025-01-20 | 2,184837 | +0,10% |
| 2025-01-17 | 2,179160 | -0,26% |
| 2025-01-16 | 2,168739 | -0,48% |
| 2025-01-15 | 2,162654 | -0,28% |
| 2025-01-14 | 2,156467 | -0,29% |
| 2025-01-13 | 2,155634 | -0,04% |
| 2025-01-10 | 2,160580 | +0,23% |
| 2025-01-09 | 2,163867 | +0,15% |
| 2025-01-08 | 2,161344 | -0,12% |
| 2025-01-07 | 2,163379 | +0,09% |
| 2025-01-06 | 2,160634 | -0,13% |
| 2025-01-03 | 2,158036 | -0,12% |
| 2025-01-02 | 2,154273 | -0,17% |
| 2024-12-31 | 2,151875 | -0,11% |
| 2024-12-30 | 2,152356 | +0,02% |
| 2024-12-23 | 2,157897 | +0,26% |
| 2024-12-20 | 2,153031 | -0,23% |
| 2024-12-19 | 2,154239 | +0,06% |
| 2024-12-18 | 2,158762 | +0,21% |
| 2024-12-17 | 2,155963 | -0,13% |
| 2024-12-16 | 2,162031 | +0,28% |
| 2024-12-13 | 2,166859 | +0,22% |
| 2024-12-12 | 2,173138 | +0,29% |
| 2024-12-11 | 2,170852 | -0,11% |
| 2024-12-10 | 2,167756 | -0,14% |
| 2024-12-09 | 2,163853 | -0,18% |
| 2024-12-06 | 2,159836 | -0,19% |
| 2024-12-05 | 2,157709 | -0,10% |
| 2024-12-04 | 2,156354 | -0,06% |
| 2024-12-03 | 2,151904 | -0,21% |
| 2024-12-02 | 2,156746 | +0,23% |
| 2024-11-29 | 2,151014 | -0,27% |
| 2024-11-28 | 2,151459 | +0,02% |
| 2024-11-27 | 2,154079 | +0,12% |
| 2024-11-26 | 2,156421 | +0,11% |
| 2024-11-25 | 2,154768 | -0,08% |
| 2024-11-22 | 2,152270 | -0,12% |
| 2024-11-21 | 2,145742 | -0,30% |
| 2024-11-20 | 2,144117 | -0,08% |
| 2024-11-19 | 2,139514 | -0,21% |
| 2024-11-18 | 2,144678 | +0,24% |
| 2024-11-15 | 2,140434 | -0,20% |
| 2024-11-14 | 2,142773 | +0,11% |
| 2024-11-13 | 2,141095 | -0,08% |
| 2024-11-12 | 2,141487 | +0,02% |
| 2024-11-11 | 2,139089 | -0,11% |
| 2024-11-08 | 2,135525 | -0,17% |
| 2024-11-07 | 2,132811 | -0,13% |
| 2024-11-06 | 2,122914 | -0,46% |
| 2024-11-05 | 2,115059 | -0,37% |
| 2024-11-04 | 2,112867 | -0,10% |
| 2024-10-31 | 2,115874 | +0,14% |
| 2024-10-30 | 2,116511 | +0,03% |
| 2024-10-29 | 2,112499 | -0,19% |
| 2024-10-28 | 2,113663 | +0,06% |
| 2024-10-25 | 2,115549 | +0,09% |
| 2024-10-24 | 2,113652 | -0,09% |
| 2024-10-22 | 2,110681 | -0,14% |
| 2024-10-21 | 2,114181 | +0,17% |
| 2024-10-18 | 2,118314 | +0,20% |
| 2024-10-17 | 2,120939 | +0,12% |
| 2024-10-16 | 2,125780 | +0,23% |
| 2024-10-15 | 2,120933 | -0,23% |
| 2024-10-14 | 2,119143 | -0,08% |
| 2024-10-11 | 2,121019 | +0,09% |
| 2024-10-10 | 2,120290 | -0,03% |
| 2024-10-09 | 2,118609 | -0,08% |
| 2024-10-08 | 2,115253 | -0,16% |
| 2024-10-07 | 2,112826 | -0,11% |
| 2024-10-04 | 2,116286 | +0,16% |
| 2024-10-03 | 2,111101 | -0,25% |
| 2024-10-02 | 2,116022 | +0,23% |
| 2024-10-01 | 2,122444 | +0,30% |
| 2024-09-30 | 2,123764 | +0,06% |
| 2024-09-27 | 2,126162 | +0,11% |
| 2024-09-26 | 2,122929 | -0,15% |
| 2024-09-25 | 2,118458 | -0,21% |
| 2024-09-24 | 2,114772 | -0,17% |
| 2024-09-23 | 2,111517 | -0,15% |
| 2024-09-20 | 2,109191 | -0,11% |
| 2024-09-19 | 2,111803 | +0,12% |
| 2024-09-18 | 2,109843 | -0,09% |
| 2024-09-17 | 2,109387 | -0,02% |
| 2024-09-16 | 2,107323 | -0,10% |
| 2024-09-13 | 2,107894 | +0,03% |
| 2024-09-12 | 2,106421 | -0,07% |
| 2024-09-11 | 2,104228 | -0,10% |
| 2024-09-10 | 2,105856 | +0,08% |
| 2024-09-09 | 2,104613 | -0,06% |
| 2024-09-06 | 2,104313 | -0,01% |
| 2024-09-05 | 2,107142 | +0,13% |
| 2024-09-04 | 2,103935 | -0,15% |
| 2024-09-03 | 2,105521 | +0,08% |
| 2024-09-02 | 2,107833 | +0,11% |
| 2024-08-30 | 2,108705 | +0,04% |
| 2024-08-29 | 2,107297 | -0,07% |
| 2024-08-28 | 2,105191 | -0,10% |
| 2024-08-27 | 2,110064 | +0,23% |
| 2024-08-26 | 2,110522 | +0,02% |
| 2024-08-23 | 2,107755 | -0,13% |
| 2024-08-22 | 2,107727 | 0,00% |
| 2024-08-21 | 2,106701 | -0,05% |
| 2024-08-16 | 2,105569 | -0,05% |
| 2024-08-15 | 2,104915 | -0,03% |
| 2024-08-14 | 2,103023 | -0,09% |
| 2024-08-13 | 2,099321 | -0,18% |
| 2024-08-12 | 2,096787 | -0,12% |
| 2024-08-09 | 2,093624 | -0,15% |
| 2024-08-08 | 2,096709 | +0,15% |
| 2024-08-07 | 2,099940 | +0,15% |
| 2024-08-06 | 2,096495 | -0,16% |
| 2024-08-05 | 2,100700 | +0,20% |
| 2024-08-02 | 2,104313 | +0,17% |
| 2024-08-01 | 2,107275 | +0,14% |
| 2024-07-31 | 2,110077 | +0,13% |
| 2024-07-30 | 2,108022 | -0,10% |
| 2024-07-29 | 2,102183 | -0,28% |
| 2024-07-26 | 2,098902 | -0,16% |
| 2024-07-25 | 2,100335 | +0,07% |
| 2024-07-24 | 2,098966 | -0,07% |
| 2024-07-23 | 2,099518 | +0,03% |
| 2024-07-22 | 2,097584 | -0,09% |
| 2024-07-19 | 2,096878 | -0,03% |
| 2024-07-18 | 2,096277 | -0,03% |
| 2024-07-17 | 2,095255 | -0,05% |
| 2024-07-16 | 2,099037 | +0,18% |
| 2024-07-15 | 2,098318 | -0,03% |
| 2024-07-12 | 2,094795 | -0,17% |
| 2024-07-11 | 2,087388 | -0,35% |
| 2024-07-10 | 2,084014 | -0,16% |
| 2024-07-09 | 2,081210 | -0,13% |
| 2024-07-08 | 2,075705 | -0,26% |
| 2024-07-05 | 2,074113 | -0,08% |
| 2024-07-04 | 2,072800 | -0,06% |
| 2024-07-03 | 2,069048 | -0,18% |
| 2024-07-02 | 2,066851 | -0,11% |
| 2024-07-01 | 2,070859 | +0,19% |
| 2024-06-28 | 2,073593 | +0,13% |
| 2024-06-27 | 2,072213 | -0,07% |
| 2024-06-26 | 2,072521 | +0,01% |
| 2024-06-25 | 2,070013 | -0,12% |
| 2024-06-24 | 2,067683 | -0,11% |
| 2024-06-21 | 2,068322 | +0,03% |
| 2024-06-20 | 2,069996 | +0,08% |
| 2024-06-19 | 2,067464 | -0,12% |
| 2024-06-18 | 2,060691 | -0,33% |
| 2024-06-17 | 2,059296 | -0,07% |
| 2024-06-14 | 2,057842 | -0,07% |
| 2024-06-13 | 2,063583 | +0,28% |
| 2024-06-12 | 2,065053 | +0,07% |
| 2024-06-11 | 2,058744 | -0,31% |
| 2024-06-10 | 2,059856 | +0,05% |
| 2024-06-07 | 2,062580 | +0,13% |
| 2024-06-06 | 2,062731 | +0,01% |
| 2024-06-05 | 2,054641 | -0,39% |
| 2024-06-04 | 2,050146 | -0,22% |
| 2024-06-03 | 2,053989 | +0,19% |
| 2024-05-31 | 2,040998 | -0,63% |
| 2024-05-30 | 2,036861 | -0,20% |
| 2024-05-29 | 2,038348 | +0,07% |
| 2024-05-28 | 2,039282 | +0,05% |
| 2024-05-27 | 2,040694 | +0,07% |
| 2024-05-24 | 2,037981 | -0,13% |
| 2024-05-23 | 2,042974 | +0,24% |
| 2024-05-22 | 2,041614 | -0,07% |
| 2024-05-21 | 2,043871 | +0,11% |
| 2024-05-17 | 2,045741 | +0,09% |
| 2024-05-16 | 2,049527 | +0,19% |
| 2024-05-15 | 2,046669 | -0,14% |
| 2024-05-14 | 2,041696 | -0,24% |
| 2024-05-13 | 2,037654 | -0,20% |
| 2024-05-10 | 2,038877 | +0,06% |
| 2024-05-09 | 2,037356 | -0,07% |
| 2024-05-08 | 2,041137 | +0,19% |
| 2024-05-07 | 2,039384 | -0,09% |
| 2024-05-06 | 2,034830 | -0,22% |
| 2024-05-03 | 2,030093 | -0,23% |
| 2024-05-02 | 2,024426 | -0,28% |
| 2024-04-30 | 2,019399 | -0,25% |
| 2024-04-29 | 2,019267 | -0,01% |
| 2024-04-26 | 2,012105 | -0,35% |
| 2024-04-25 | 2,014469 | +0,12% |
| 2024-04-24 | 2,016150 | +0,08% |
| 2024-04-23 | 2,015655 | -0,02% |
| 2024-04-22 | 2,007662 | -0,40% |
| 2024-04-19 | 2,006454 | -0,06% |
| 2024-04-18 | 2,006409 | 0,00% |
| 2024-04-17 | 2,003944 | -0,12% |
| 2024-04-16 | 2,002138 | -0,09% |
| 2024-04-15 | 2,014932 | +0,64% |
| 2024-04-12 | 2,019288 | +0,22% |
| 2024-04-11 | 2,013495 | -0,29% |
| 2024-04-10 | 2,024552 | +0,55% |
| 2024-04-09 | 2,019300 | -0,26% |
| 2024-04-08 | 2,017206 | -0,10% |
| 2024-04-05 | 2,019167 | +0,10% |
| 2024-04-04 | 2,018929 | -0,01% |
| 2024-04-03 | 2,018185 | -0,04% |
| 2024-04-02 | 2,019815 | +0,08% |
| 2024-03-28 | 2,018395 | -0,07% |
| 2024-03-27 | 2,017583 | -0,04% |
| 2024-03-26 | 2,020894 | +0,16% |
| 2024-03-25 | 2,018263 | -0,13% |
| 2024-03-22 | 2,018044 | -0,01% |
| 2024-03-21 | 2,021232 | +0,16% |
| 2024-03-20 | 2,018142 | -0,15% |
| 2024-03-19 | 2,016564 | -0,08% |
| 2024-03-18 | 2,014841 | -0,09% |
| 2024-03-14 | 2,023731 | +0,44% |
| 2024-03-13 | 2,026556 | +0,14% |
| 2024-03-12 | 2,030425 | +0,19% |
| 2024-03-11 | 2,032162 | +0,09% |
| 2024-03-08 | 2,033411 | +0,06% |
| 2024-03-07 | 2,027622 | -0,28% |
| 2024-03-06 | 2,026417 | -0,06% |
| 2024-03-05 | 2,026492 | +0,00% |
| 2024-03-04 | 2,023198 | -0,16% |
| 2024-03-01 | 2,016827 | -0,31% |
| 2024-02-29 | 2,009310 | -0,37% |
| 2024-02-28 | 2,010790 | +0,07% |
| 2024-02-27 | 2,012884 | +0,10% |
| 2024-02-26 | 2,014964 | +0,10% |
| 2024-02-23 | 2,012778 | -0,11% |
| 2024-02-22 | 2,009771 | -0,15% |
| 2024-02-21 | 2,012263 | +0,12% |
| 2024-02-20 | 2,005893 | -0,32% |
| 2024-02-19 | 2,003027 | -0,14% |
| 2024-02-16 | 2,002816 | -0,01% |
| 2024-02-15 | 2,002688 | -0,01% |
| 2024-02-14 | 1,997400 | -0,26% |
| 2024-02-13 | 1,996046 | -0,07% |
| 2024-02-12 | 2,003593 | +0,38% |
| 2024-02-09 | 2,008365 | +0,24% |
| 2024-02-08 | 2,002279 | -0,30% |
| 2024-02-07 | 1,995907 | -0,32% |
| 2024-02-06 | 1,999098 | +0,16% |
| 2024-02-05 | 1,998897 | -0,01% |
| 2024-02-02 | 2,010895 | +0,60% |
| 2024-02-01 | 2,006434 | -0,22% |
| 2024-01-31 | 1,995216 | -0,56% |
| 2024-01-30 | 1,985801 | -0,47% |
| 2024-01-29 | 1,985842 | +0,00% |
| 2024-01-26 | 1,988837 | +0,15% |
| 2024-01-25 | 1,988115 | -0,04% |
| 2024-01-24 | 1,991663 | +0,18% |
| 2024-01-23 | 1,991749 | +0,00% |
| 2024-01-22 | 1,996716 | +0,25% |
| 2024-01-19 | 1,992131 | -0,23% |
| 2024-01-18 | 1,987392 | -0,24% |
| 2024-01-17 | 1,986032 | -0,07% |
| 2024-01-16 | 1,989055 | +0,15% |
| 2024-01-15 | 1,993595 | +0,23% |
| 2024-01-12 | 1,988707 | -0,25% |
| 2024-01-11 | 1,982979 | -0,29% |
| 2024-01-10 | 1,972339 | -0,54% |
| 2024-01-09 | 1,964987 | -0,37% |
| 2024-01-08 | 1,956027 | -0,46% |
| 2024-01-05 | 1,952741 | -0,17% |
| 2024-01-04 | 1,954045 | +0,07% |
| 2024-01-03 | 1,954635 | +0,03% |
| 2024-01-02 | 1,958260 | +0,19% |
| 2023-12-29 | 1,962777 | +0,23% |
| 2023-12-28 | 1,960823 | -0,10% |
| 2023-12-27 | 1,962099 | +0,07% |
| 2023-12-22 | 1,960295 | -0,09% |
| 2023-12-21 | 1,960352 | +0,00% |
| 2023-12-20 | 1,967562 | +0,37% |
| 2023-12-19 | 1,958484 | -0,46% |
| 2023-12-18 | 1,956241 | -0,11% |
| 2023-12-15 | 1,954549 | -0,09% |
| 2023-12-14 | 1,948269 | -0,32% |
| 2023-12-13 | 1,933889 | -0,74% |
| 2023-12-12 | 1,933414 | -0,02% |
| 2023-12-11 | 1,928453 | -0,26% |
| 2023-12-08 | 1,930346 | +0,10% |
| 2023-12-07 | 1,930831 | +0,03% |
| 2023-12-06 | 1,924596 | -0,32% |
| 2023-12-05 | 1,921326 | -0,17% |
| 2023-12-04 | 1,918388 | -0,15% |
| 2023-12-01 | 1,910152 | -0,43% |
| 2023-11-30 | 1,907543 | -0,14% |
| 2023-11-29 | 1,905287 | -0,12% |
| 2023-11-28 | 1,899988 | -0,28% |
| 2023-11-27 | 1,896389 | -0,19% |
| 2023-11-24 | 1,895563 | -0,04% |
| 2023-11-23 | 1,897807 | +0,12% |
| 2023-11-22 | 1,901665 | +0,20% |
| 2023-11-21 | 1,904642 | +0,16% |
| 2023-11-20 | 1,899100 | -0,29% |
| 2023-11-17 | 1,896004 | -0,16% |
| 2023-11-16 | 1,894703 | -0,07% |
| 2023-11-15 | 1,891335 | -0,18% |
| 2023-11-14 | 1,887604 | -0,20% |
| 2023-11-13 | 1,884910 | -0,14% |
| 2023-11-10 | 1,886336 | +0,08% |
| 2023-11-09 | 1,886289 | 0,00% |
| 2023-11-08 | 1,885979 | -0,02% |
| 2023-11-07 | 1,885299 | -0,04% |
| 2023-11-06 | 1,887569 | +0,12% |
| 2023-11-03 | 1,888926 | +0,07% |
| 2023-11-02 | 1,878078 | -0,57% |
| 2023-10-31 | 1,870668 | -0,39% |
| 2023-10-30 | 1,867196 | -0,19% |
| 2023-10-27 | 1,866891 | -0,02% |
| 2023-10-26 | 1,862986 | -0,21% |
| 2023-10-25 | 1,866166 | +0,17% |
| 2023-10-24 | 1,863773 | -0,13% |
| 2023-10-20 | 1,862554 | -0,07% |
| 2023-10-19 | 1,862843 | +0,02% |
| 2023-10-18 | 1,868603 | +0,31% |