Aktuális árfolyam
2,3554
2025-10-16
Eszközérték
1.502 M
Forint
Hozam (5 év)
+69,66%
Évesített hozam
+13,95%
Maximum ár
2,3595
Minimum ár
1,3530
Volatilitás
14,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,355399 | - |
| 2025-10-15 | 2,356227 | +0,04% |
| 2025-10-14 | 2,356821 | +0,03% |
| 2025-10-13 | 2,359484 | +0,11% |
| 2025-10-10 | 2,352819 | -0,28% |
| 2025-10-09 | 2,352633 | -0,01% |
| 2025-10-08 | 2,355916 | +0,14% |
| 2025-10-07 | 2,349305 | -0,28% |
| 2025-10-06 | 2,339756 | -0,41% |
| 2025-10-03 | 2,341591 | +0,08% |
| 2025-10-02 | 2,338328 | -0,14% |
| 2025-10-01 | 2,333720 | -0,20% |
| 2025-09-30 | 2,333884 | +0,01% |
| 2025-09-29 | 2,334256 | +0,02% |
| 2025-09-26 | 2,333822 | -0,02% |
| 2025-09-25 | 2,328458 | -0,23% |
| 2025-09-24 | 2,328396 | 0,00% |
| 2025-09-23 | 2,330380 | +0,09% |
| 2025-09-22 | 2,329454 | -0,04% |
| 2025-09-19 | 2,329842 | +0,02% |
| 2025-09-18 | 2,328250 | -0,07% |
| 2025-09-17 | 2,326050 | -0,09% |
| 2025-09-16 | 2,328505 | +0,11% |
| 2025-09-15 | 2,334274 | +0,25% |
| 2025-09-12 | 2,334321 | +0,00% |
| 2025-09-11 | 2,338564 | +0,18% |
| 2025-09-10 | 2,335010 | -0,15% |
| 2025-09-09 | 2,338228 | +0,14% |
| 2025-09-08 | 2,340200 | +0,08% |
| 2025-09-05 | 2,338517 | -0,07% |
| 2025-09-04 | 2,341746 | +0,14% |
| 2025-09-03 | 2,336792 | -0,21% |
| 2025-09-02 | 2,335897 | -0,04% |
| 2025-09-01 | 2,341244 | +0,23% |
| 2025-08-29 | 2,340137 | -0,05% |
| 2025-08-28 | 2,346829 | +0,29% |
| 2025-08-27 | 2,348929 | +0,09% |
| 2025-08-26 | 2,355945 | +0,30% |
| 2025-08-25 | 2,356154 | +0,01% |
| 2025-08-22 | 2,354364 | -0,08% |
| 2025-08-21 | 2,356319 | +0,08% |
| 2025-08-19 | 2,355958 | -0,02% |
| 2025-08-18 | 2,353552 | -0,10% |
| 2025-08-15 | 2,352303 | -0,05% |
| 2025-08-14 | 2,350037 | -0,10% |
| 2025-08-13 | 2,350554 | +0,02% |
| 2025-08-12 | 2,349339 | -0,05% |
| 2025-08-11 | 2,345820 | -0,15% |
| 2025-08-08 | 2,347526 | +0,07% |
| 2025-08-07 | 2,340067 | -0,32% |
| 2025-08-06 | 2,326324 | -0,59% |
| 2025-08-05 | 2,328239 | +0,08% |
| 2025-08-04 | 2,320995 | -0,31% |
| 2025-08-01 | 2,316079 | -0,21% |
| 2025-07-31 | 2,322288 | +0,27% |
| 2025-07-30 | 2,322199 | 0,00% |
| 2025-07-29 | 2,322697 | +0,02% |
| 2025-07-28 | 2,317499 | -0,22% |
| 2025-07-25 | 2,318634 | +0,05% |
| 2025-07-24 | 2,321560 | +0,13% |
| 2025-07-23 | 2,321133 | -0,02% |
| 2025-07-22 | 2,320032 | -0,05% |
| 2025-07-21 | 2,324305 | +0,18% |
| 2025-07-18 | 2,322116 | -0,09% |
| 2025-07-17 | 2,317746 | -0,19% |
| 2025-07-16 | 2,313114 | -0,20% |
| 2025-07-16 | 2,313029 | 0,00% |
| 2025-07-15 | 2,313319 | +0,01% |
| 2025-07-14 | 2,310221 | -0,13% |
| 2025-07-11 | 2,310007 | -0,01% |
| 2025-07-10 | 2,311169 | +0,05% |
| 2025-07-09 | 2,314996 | +0,17% |
| 2025-07-08 | 2,309449 | -0,24% |
| 2025-07-07 | 2,311102 | +0,07% |
| 2025-07-04 | 2,309043 | -0,09% |
| 2025-07-03 | 2,309337 | +0,01% |
| 2025-07-02 | 2,300590 | -0,38% |
| 2025-07-01 | 2,298418 | -0,09% |
| 2025-06-30 | 2,297477 | -0,04% |
| 2025-06-27 | 2,300073 | +0,11% |
| 2025-06-26 | 2,299139 | -0,04% |
| 2025-06-25 | 2,297866 | -0,06% |
| 2025-06-24 | 2,300702 | +0,12% |
| 2025-06-23 | 2,297830 | -0,12% |
| 2025-06-20 | 2,298894 | +0,05% |
| 2025-06-19 | 2,297500 | -0,06% |
| 2025-06-18 | 2,302172 | +0,20% |
| 2025-06-17 | 2,297438 | -0,21% |
| 2025-06-16 | 2,291805 | -0,25% |
| 2025-06-13 | 2,290994 | -0,04% |
| 2025-06-12 | 2,287631 | -0,15% |
| 2025-06-11 | 2,289564 | +0,08% |
| 2025-06-10 | 2,295193 | +0,25% |
| 2025-06-06 | 2,292502 | -0,12% |
| 2025-06-05 | 2,293268 | +0,03% |
| 2025-06-04 | 2,294621 | +0,06% |
| 2025-06-03 | 2,291163 | -0,15% |
| 2025-06-02 | 2,290426 | -0,03% |
| 2025-05-30 | 2,291523 | +0,05% |
| 2025-05-29 | 2,293472 | +0,09% |
| 2025-05-28 | 2,294527 | +0,05% |
| 2025-05-27 | 2,292936 | -0,07% |
| 2025-05-26 | 2,287990 | -0,22% |
| 2025-05-23 | 2,283424 | -0,20% |
| 2025-05-22 | 2,288398 | +0,22% |
| 2025-05-21 | 2,287297 | -0,05% |
| 2025-05-20 | 2,291454 | +0,18% |
| 2025-05-19 | 2,289961 | -0,07% |
| 2025-05-16 | 2,286438 | -0,15% |
| 2025-05-15 | 2,275894 | -0,46% |
| 2025-05-14 | 2,275609 | -0,01% |
| 2025-05-13 | 2,272830 | -0,12% |
| 2025-05-12 | 2,268324 | -0,20% |
| 2025-05-09 | 2,263691 | -0,20% |
| 2025-05-08 | 2,256106 | -0,34% |
| 2025-05-07 | 2,255763 | -0,02% |
| 2025-05-06 | 2,249854 | -0,26% |
| 2025-05-05 | 2,257416 | +0,34% |
| 2025-04-30 | 2,254911 | -0,11% |
| 2025-04-29 | 2,262471 | +0,34% |
| 2025-04-28 | 2,264966 | +0,11% |
| 2025-04-25 | 2,260848 | -0,18% |
| 2025-04-24 | 2,251442 | -0,42% |
| 2025-04-23 | 2,249377 | -0,09% |
| 2025-04-22 | 2,228830 | -0,91% |
| 2025-04-17 | 2,209778 | -0,85% |
| 2025-04-16 | 2,210185 | +0,02% |
| 2025-04-15 | 2,216412 | +0,28% |
| 2025-04-14 | 2,207013 | -0,42% |
| 2025-04-11 | 2,192138 | -0,67% |
| 2025-04-10 | 2,197443 | +0,24% |
| 2025-04-09 | 2,172181 | -1,15% |
| 2025-04-08 | 2,197784 | +1,18% |
| 2025-04-07 | 2,170989 | -1,22% |
| 2025-04-04 | 2,184916 | +0,64% |
| 2025-04-03 | 2,205273 | +0,93% |
| 2025-04-02 | 2,222800 | +0,79% |
| 2025-04-01 | 2,221988 | -0,04% |
| 2025-03-31 | 2,215131 | -0,31% |
| 2025-03-28 | 2,239975 | +1,12% |
| 2025-03-27 | 2,241109 | +0,05% |
| 2025-03-26 | 2,242123 | +0,05% |
| 2025-03-25 | 2,236383 | -0,26% |
| 2025-03-24 | 2,230901 | -0,25% |
| 2025-03-21 | 2,226064 | -0,22% |
| 2025-03-20 | 2,230519 | +0,20% |
| 2025-03-19 | 2,227703 | -0,13% |
| 2025-03-18 | 2,222172 | -0,25% |
| 2025-03-17 | 2,222858 | +0,03% |
| 2025-03-14 | 2,216059 | -0,31% |
| 2025-03-13 | 2,200918 | -0,68% |
| 2025-03-12 | 2,205005 | +0,19% |
| 2025-03-11 | 2,200228 | -0,22% |
| 2025-03-10 | 2,210225 | +0,45% |
| 2025-03-07 | 2,215216 | +0,23% |
| 2025-03-06 | 2,220988 | +0,26% |
| 2025-03-05 | 2,224335 | +0,15% |
| 2025-03-04 | 2,216401 | -0,36% |
| 2025-03-03 | 2,233820 | +0,79% |
| 2025-02-28 | 2,229247 | -0,20% |
| 2025-02-27 | 2,233156 | +0,18% |
| 2025-02-26 | 2,230634 | -0,11% |
| 2025-02-25 | 2,211364 | -0,86% |
| 2025-02-24 | 2,216798 | +0,25% |
| 2025-02-21 | 2,221812 | +0,23% |
| 2025-02-20 | 2,215716 | -0,27% |
| 2025-02-19 | 2,218354 | +0,12% |
| 2025-02-18 | 2,222285 | +0,18% |
| 2025-02-17 | 2,218216 | -0,18% |
| 2025-02-14 | 2,213052 | -0,23% |
| 2025-02-13 | 2,212999 | 0,00% |
| 2025-02-12 | 2,207065 | -0,27% |
| 2025-02-11 | 2,207137 | +0,00% |
| 2025-02-10 | 2,211886 | +0,22% |
| 2025-02-07 | 2,208928 | -0,13% |
| 2025-02-06 | 2,213002 | +0,18% |
| 2025-02-05 | 2,185606 | -1,24% |
| 2025-02-04 | 2,187394 | +0,08% |
| 2025-02-03 | 2,183163 | -0,19% |
| 2025-01-31 | 2,194426 | +0,52% |
| 2025-01-30 | 2,192893 | -0,07% |
| 2025-01-29 | 2,193442 | +0,03% |
| 2025-01-28 | 2,190833 | -0,12% |
| 2025-01-27 | 2,185873 | -0,23% |
| 2025-01-24 | 2,188919 | +0,14% |
| 2025-01-23 | 2,185333 | -0,16% |
| 2025-01-22 | 2,189912 | +0,21% |
| 2025-01-21 | 2,182731 | -0,33% |
| 2025-01-20 | 2,184837 | +0,10% |
| 2025-01-17 | 2,179160 | -0,26% |
| 2025-01-16 | 2,168739 | -0,48% |
| 2025-01-15 | 2,162654 | -0,28% |
| 2025-01-14 | 2,156467 | -0,29% |
| 2025-01-13 | 2,155634 | -0,04% |
| 2025-01-10 | 2,160580 | +0,23% |
| 2025-01-09 | 2,163867 | +0,15% |
| 2025-01-08 | 2,161344 | -0,12% |
| 2025-01-07 | 2,163379 | +0,09% |
| 2025-01-06 | 2,160634 | -0,13% |
| 2025-01-03 | 2,158036 | -0,12% |
| 2025-01-02 | 2,154273 | -0,17% |
| 2024-12-31 | 2,151875 | -0,11% |
| 2024-12-30 | 2,152356 | +0,02% |
| 2024-12-23 | 2,157897 | +0,26% |
| 2024-12-20 | 2,153031 | -0,23% |
| 2024-12-19 | 2,154239 | +0,06% |
| 2024-12-18 | 2,158762 | +0,21% |
| 2024-12-17 | 2,155963 | -0,13% |
| 2024-12-16 | 2,162031 | +0,28% |
| 2024-12-13 | 2,166859 | +0,22% |
| 2024-12-12 | 2,173138 | +0,29% |
| 2024-12-11 | 2,170852 | -0,11% |
| 2024-12-10 | 2,167756 | -0,14% |
| 2024-12-09 | 2,163853 | -0,18% |
| 2024-12-06 | 2,159836 | -0,19% |
| 2024-12-05 | 2,157709 | -0,10% |
| 2024-12-04 | 2,156354 | -0,06% |
| 2024-12-03 | 2,151904 | -0,21% |
| 2024-12-02 | 2,156746 | +0,23% |
| 2024-11-29 | 2,151014 | -0,27% |
| 2024-11-28 | 2,151459 | +0,02% |
| 2024-11-27 | 2,154079 | +0,12% |
| 2024-11-26 | 2,156421 | +0,11% |
| 2024-11-25 | 2,154768 | -0,08% |
| 2024-11-22 | 2,152270 | -0,12% |
| 2024-11-21 | 2,145742 | -0,30% |
| 2024-11-20 | 2,144117 | -0,08% |
| 2024-11-19 | 2,139514 | -0,21% |
| 2024-11-18 | 2,144678 | +0,24% |
| 2024-11-15 | 2,140434 | -0,20% |
| 2024-11-14 | 2,142773 | +0,11% |
| 2024-11-13 | 2,141095 | -0,08% |
| 2024-11-12 | 2,141487 | +0,02% |
| 2024-11-11 | 2,139089 | -0,11% |
| 2024-11-08 | 2,135525 | -0,17% |
| 2024-11-07 | 2,132811 | -0,13% |
| 2024-11-06 | 2,122914 | -0,46% |
| 2024-11-05 | 2,115059 | -0,37% |
| 2024-11-04 | 2,112867 | -0,10% |
| 2024-10-31 | 2,115874 | +0,14% |
| 2024-10-30 | 2,116511 | +0,03% |
| 2024-10-29 | 2,112499 | -0,19% |
| 2024-10-28 | 2,113663 | +0,06% |
| 2024-10-25 | 2,115549 | +0,09% |
| 2024-10-24 | 2,113652 | -0,09% |
| 2024-10-22 | 2,110681 | -0,14% |
| 2024-10-21 | 2,114181 | +0,17% |
| 2024-10-18 | 2,118314 | +0,20% |
| 2024-10-17 | 2,120939 | +0,12% |
| 2024-10-16 | 2,125780 | +0,23% |
| 2024-10-15 | 2,120933 | -0,23% |
| 2024-10-14 | 2,119143 | -0,08% |
| 2024-10-11 | 2,121019 | +0,09% |
| 2024-10-10 | 2,120290 | -0,03% |
| 2024-10-09 | 2,118609 | -0,08% |
| 2024-10-08 | 2,115253 | -0,16% |
| 2024-10-07 | 2,112826 | -0,11% |
| 2024-10-04 | 2,116286 | +0,16% |
| 2024-10-03 | 2,111101 | -0,25% |
| 2024-10-02 | 2,116022 | +0,23% |
| 2024-10-01 | 2,122444 | +0,30% |
| 2024-09-30 | 2,123764 | +0,06% |
| 2024-09-27 | 2,126162 | +0,11% |
| 2024-09-26 | 2,122929 | -0,15% |
| 2024-09-25 | 2,118458 | -0,21% |
| 2024-09-24 | 2,114772 | -0,17% |
| 2024-09-23 | 2,111517 | -0,15% |
| 2024-09-20 | 2,109191 | -0,11% |
| 2024-09-19 | 2,111803 | +0,12% |
| 2024-09-18 | 2,109843 | -0,09% |
| 2024-09-17 | 2,109387 | -0,02% |
| 2024-09-16 | 2,107323 | -0,10% |
| 2024-09-13 | 2,107894 | +0,03% |
| 2024-09-12 | 2,106421 | -0,07% |
| 2024-09-11 | 2,104228 | -0,10% |
| 2024-09-10 | 2,105856 | +0,08% |
| 2024-09-09 | 2,104613 | -0,06% |
| 2024-09-06 | 2,104313 | -0,01% |
| 2024-09-05 | 2,107142 | +0,13% |
| 2024-09-04 | 2,103935 | -0,15% |
| 2024-09-03 | 2,105521 | +0,08% |
| 2024-09-02 | 2,107833 | +0,11% |
| 2024-08-30 | 2,108705 | +0,04% |
| 2024-08-29 | 2,107297 | -0,07% |
| 2024-08-28 | 2,105191 | -0,10% |
| 2024-08-27 | 2,110064 | +0,23% |
| 2024-08-26 | 2,110522 | +0,02% |
| 2024-08-23 | 2,107755 | -0,13% |
| 2024-08-22 | 2,107727 | 0,00% |
| 2024-08-21 | 2,106701 | -0,05% |
| 2024-08-16 | 2,105569 | -0,05% |
| 2024-08-15 | 2,104915 | -0,03% |
| 2024-08-14 | 2,103023 | -0,09% |
| 2024-08-13 | 2,099321 | -0,18% |
| 2024-08-12 | 2,096787 | -0,12% |
| 2024-08-09 | 2,093624 | -0,15% |
| 2024-08-08 | 2,096709 | +0,15% |
| 2024-08-07 | 2,099940 | +0,15% |
| 2024-08-06 | 2,096495 | -0,16% |
| 2024-08-05 | 2,100700 | +0,20% |
| 2024-08-02 | 2,104313 | +0,17% |
| 2024-08-01 | 2,107275 | +0,14% |
| 2024-07-31 | 2,110077 | +0,13% |
| 2024-07-30 | 2,108022 | -0,10% |
| 2024-07-29 | 2,102183 | -0,28% |
| 2024-07-26 | 2,098902 | -0,16% |
| 2024-07-25 | 2,100335 | +0,07% |
| 2024-07-24 | 2,098966 | -0,07% |
| 2024-07-23 | 2,099518 | +0,03% |
| 2024-07-22 | 2,097584 | -0,09% |
| 2024-07-19 | 2,096878 | -0,03% |
| 2024-07-18 | 2,096277 | -0,03% |
| 2024-07-17 | 2,095255 | -0,05% |
| 2024-07-16 | 2,099037 | +0,18% |
| 2024-07-15 | 2,098318 | -0,03% |
| 2024-07-12 | 2,094795 | -0,17% |
| 2024-07-11 | 2,087388 | -0,35% |
| 2024-07-10 | 2,084014 | -0,16% |
| 2024-07-09 | 2,081210 | -0,13% |
| 2024-07-08 | 2,075705 | -0,26% |
| 2024-07-05 | 2,074113 | -0,08% |
| 2024-07-04 | 2,072800 | -0,06% |
| 2024-07-03 | 2,069048 | -0,18% |
| 2024-07-02 | 2,066851 | -0,11% |
| 2024-07-01 | 2,070859 | +0,19% |
| 2024-06-28 | 2,073593 | +0,13% |
| 2024-06-27 | 2,072213 | -0,07% |
| 2024-06-26 | 2,072521 | +0,01% |
| 2024-06-25 | 2,070013 | -0,12% |
| 2024-06-24 | 2,067683 | -0,11% |
| 2024-06-21 | 2,068322 | +0,03% |
| 2024-06-20 | 2,069996 | +0,08% |
| 2024-06-19 | 2,067464 | -0,12% |
| 2024-06-18 | 2,060691 | -0,33% |
| 2024-06-17 | 2,059296 | -0,07% |
| 2024-06-14 | 2,057842 | -0,07% |
| 2024-06-13 | 2,063583 | +0,28% |
| 2024-06-12 | 2,065053 | +0,07% |
| 2024-06-11 | 2,058744 | -0,31% |
| 2024-06-10 | 2,059856 | +0,05% |
| 2024-06-07 | 2,062580 | +0,13% |
| 2024-06-06 | 2,062731 | +0,01% |
| 2024-06-05 | 2,054641 | -0,39% |
| 2024-06-04 | 2,050146 | -0,22% |
| 2024-06-03 | 2,053989 | +0,19% |
| 2024-05-31 | 2,040998 | -0,63% |
| 2024-05-30 | 2,036861 | -0,20% |
| 2024-05-29 | 2,038348 | +0,07% |
| 2024-05-28 | 2,039282 | +0,05% |
| 2024-05-27 | 2,040694 | +0,07% |
| 2024-05-24 | 2,037981 | -0,13% |
| 2024-05-23 | 2,042974 | +0,24% |
| 2024-05-22 | 2,041614 | -0,07% |
| 2024-05-21 | 2,043871 | +0,11% |
| 2024-05-17 | 2,045741 | +0,09% |
| 2024-05-16 | 2,049527 | +0,19% |
| 2024-05-15 | 2,046669 | -0,14% |
| 2024-05-14 | 2,041696 | -0,24% |
| 2024-05-13 | 2,037654 | -0,20% |
| 2024-05-10 | 2,038877 | +0,06% |
| 2024-05-09 | 2,037356 | -0,07% |
| 2024-05-08 | 2,041137 | +0,19% |
| 2024-05-07 | 2,039384 | -0,09% |
| 2024-05-06 | 2,034830 | -0,22% |
| 2024-05-03 | 2,030093 | -0,23% |
| 2024-05-02 | 2,024426 | -0,28% |
| 2024-04-30 | 2,019399 | -0,25% |
| 2024-04-29 | 2,019267 | -0,01% |
| 2024-04-26 | 2,012105 | -0,35% |
| 2024-04-25 | 2,014469 | +0,12% |
| 2024-04-24 | 2,016150 | +0,08% |
| 2024-04-23 | 2,015655 | -0,02% |
| 2024-04-22 | 2,007662 | -0,40% |
| 2024-04-19 | 2,006454 | -0,06% |
| 2024-04-18 | 2,006409 | 0,00% |
| 2024-04-17 | 2,003944 | -0,12% |
| 2024-04-16 | 2,002138 | -0,09% |
| 2024-04-15 | 2,014932 | +0,64% |
| 2024-04-12 | 2,019288 | +0,22% |
| 2024-04-11 | 2,013495 | -0,29% |
| 2024-04-10 | 2,024552 | +0,55% |
| 2024-04-09 | 2,019300 | -0,26% |
| 2024-04-08 | 2,017206 | -0,10% |
| 2024-04-05 | 2,019167 | +0,10% |
| 2024-04-04 | 2,018929 | -0,01% |
| 2024-04-03 | 2,018185 | -0,04% |
| 2024-04-02 | 2,019815 | +0,08% |
| 2024-03-28 | 2,018395 | -0,07% |
| 2024-03-27 | 2,017583 | -0,04% |
| 2024-03-26 | 2,020894 | +0,16% |
| 2024-03-25 | 2,018263 | -0,13% |
| 2024-03-22 | 2,018044 | -0,01% |
| 2024-03-21 | 2,021232 | +0,16% |
| 2024-03-20 | 2,018142 | -0,15% |
| 2024-03-19 | 2,016564 | -0,08% |
| 2024-03-18 | 2,014841 | -0,09% |
| 2024-03-14 | 2,023731 | +0,44% |
| 2024-03-13 | 2,026556 | +0,14% |
| 2024-03-12 | 2,030425 | +0,19% |
| 2024-03-11 | 2,032162 | +0,09% |
| 2024-03-08 | 2,033411 | +0,06% |
| 2024-03-07 | 2,027622 | -0,28% |
| 2024-03-06 | 2,026417 | -0,06% |
| 2024-03-05 | 2,026492 | +0,00% |
| 2024-03-04 | 2,023198 | -0,16% |
| 2024-03-01 | 2,016827 | -0,31% |
| 2024-02-29 | 2,009310 | -0,37% |
| 2024-02-28 | 2,010790 | +0,07% |
| 2024-02-27 | 2,012884 | +0,10% |
| 2024-02-26 | 2,014964 | +0,10% |
| 2024-02-23 | 2,012778 | -0,11% |
| 2024-02-22 | 2,009771 | -0,15% |
| 2024-02-21 | 2,012263 | +0,12% |
| 2024-02-20 | 2,005893 | -0,32% |
| 2024-02-19 | 2,003027 | -0,14% |
| 2024-02-16 | 2,002816 | -0,01% |
| 2024-02-15 | 2,002688 | -0,01% |
| 2024-02-14 | 1,997400 | -0,26% |
| 2024-02-13 | 1,996046 | -0,07% |
| 2024-02-12 | 2,003593 | +0,38% |
| 2024-02-09 | 2,008365 | +0,24% |
| 2024-02-08 | 2,002279 | -0,30% |
| 2024-02-07 | 1,995907 | -0,32% |
| 2024-02-06 | 1,999098 | +0,16% |
| 2024-02-05 | 1,998897 | -0,01% |
| 2024-02-02 | 2,010895 | +0,60% |
| 2024-02-01 | 2,006434 | -0,22% |
| 2024-01-31 | 1,995216 | -0,56% |
| 2024-01-30 | 1,985801 | -0,47% |
| 2024-01-29 | 1,985842 | +0,00% |
| 2024-01-26 | 1,988837 | +0,15% |
| 2024-01-25 | 1,988115 | -0,04% |
| 2024-01-24 | 1,991663 | +0,18% |
| 2024-01-23 | 1,991749 | +0,00% |
| 2024-01-22 | 1,996716 | +0,25% |
| 2024-01-19 | 1,992131 | -0,23% |
| 2024-01-18 | 1,987392 | -0,24% |
| 2024-01-17 | 1,986032 | -0,07% |
| 2024-01-16 | 1,989055 | +0,15% |
| 2024-01-15 | 1,993595 | +0,23% |
| 2024-01-12 | 1,988707 | -0,25% |
| 2024-01-11 | 1,982979 | -0,29% |
| 2024-01-10 | 1,972339 | -0,54% |
| 2024-01-09 | 1,964987 | -0,37% |
| 2024-01-08 | 1,956027 | -0,46% |
| 2024-01-05 | 1,952741 | -0,17% |
| 2024-01-04 | 1,954045 | +0,07% |
| 2024-01-03 | 1,954635 | +0,03% |
| 2024-01-02 | 1,958260 | +0,19% |
| 2023-12-29 | 1,962777 | +0,23% |
| 2023-12-28 | 1,960823 | -0,10% |
| 2023-12-27 | 1,962099 | +0,07% |
| 2023-12-22 | 1,960295 | -0,09% |
| 2023-12-21 | 1,960352 | +0,00% |
| 2023-12-20 | 1,967562 | +0,37% |
| 2023-12-19 | 1,958484 | -0,46% |
| 2023-12-18 | 1,956241 | -0,11% |
| 2023-12-15 | 1,954549 | -0,09% |
| 2023-12-14 | 1,948269 | -0,32% |
| 2023-12-13 | 1,933889 | -0,74% |
| 2023-12-12 | 1,933414 | -0,02% |
| 2023-12-11 | 1,928453 | -0,26% |
| 2023-12-08 | 1,930346 | +0,10% |
| 2023-12-07 | 1,930831 | +0,03% |
| 2023-12-06 | 1,924596 | -0,32% |
| 2023-12-05 | 1,921326 | -0,17% |
| 2023-12-04 | 1,918388 | -0,15% |
| 2023-12-01 | 1,910152 | -0,43% |
| 2023-11-30 | 1,907543 | -0,14% |
| 2023-11-29 | 1,905287 | -0,12% |
| 2023-11-28 | 1,899988 | -0,28% |
| 2023-11-27 | 1,896389 | -0,19% |
| 2023-11-24 | 1,895563 | -0,04% |
| 2023-11-23 | 1,897807 | +0,12% |
| 2023-11-22 | 1,901665 | +0,20% |
| 2023-11-21 | 1,904642 | +0,16% |
| 2023-11-20 | 1,899100 | -0,29% |
| 2023-11-17 | 1,896004 | -0,16% |
| 2023-11-16 | 1,894703 | -0,07% |
| 2023-11-15 | 1,891335 | -0,18% |
| 2023-11-14 | 1,887604 | -0,20% |
| 2023-11-13 | 1,884910 | -0,14% |
| 2023-11-10 | 1,886336 | +0,08% |
| 2023-11-09 | 1,886289 | 0,00% |
| 2023-11-08 | 1,885979 | -0,02% |
| 2023-11-07 | 1,885299 | -0,04% |
| 2023-11-06 | 1,887569 | +0,12% |
| 2023-11-03 | 1,888926 | +0,07% |
| 2023-11-02 | 1,878078 | -0,57% |
| 2023-10-31 | 1,870668 | -0,39% |
| 2023-10-30 | 1,867196 | -0,19% |
| 2023-10-27 | 1,866891 | -0,02% |
| 2023-10-26 | 1,862986 | -0,21% |
| 2023-10-25 | 1,866166 | +0,17% |
| 2023-10-24 | 1,863773 | -0,13% |
| 2023-10-20 | 1,862554 | -0,07% |
| 2023-10-19 | 1,862843 | +0,02% |
| 2023-10-18 | 1,868603 | +0,31% |
| 2023-10-17 | 1,870882 | +0,12% |
| 2023-10-16 | 1,870281 | -0,03% |
| 2023-10-13 | 1,870945 | +0,04% |
| 2023-10-12 | 1,874321 | +0,18% |
| 2023-10-11 | 1,872166 | -0,11% |
| 2023-10-10 | 1,866900 | -0,28% |
| 2023-10-09 | 1,854458 | -0,67% |
| 2023-10-06 | 1,854655 | +0,01% |
| 2023-10-05 | 1,856258 | +0,09% |
| 2023-10-04 | 1,859227 | +0,16% |
| 2023-10-03 | 1,861355 | +0,11% |
| 2023-10-02 | 1,864953 | +0,19% |
| 2023-09-29 | 1,865303 | +0,02% |
| 2023-09-28 | 1,859798 | -0,30% |
| 2023-09-27 | 1,868338 | +0,46% |
| 2023-09-26 | 1,872626 | +0,23% |
| 2023-09-25 | 1,874962 | +0,12% |
| 2023-09-22 | 1,874932 | 0,00% |
| 2023-09-21 | 1,871006 | -0,21% |
| 2023-09-20 | 1,874353 | +0,18% |
| 2023-09-19 | 1,876353 | +0,11% |
| 2023-09-18 | 1,874185 | -0,12% |
| 2023-09-15 | 1,872990 | -0,06% |
| 2023-09-14 | 1,872247 | -0,04% |
| 2023-09-13 | 1,866351 | -0,31% |
| 2023-09-12 | 1,868798 | +0,13% |
| 2023-09-11 | 1,864199 | -0,25% |
| 2023-09-08 | 1,865669 | +0,08% |
| 2023-09-07 | 1,859751 | -0,32% |
| 2023-09-06 | 1,854735 | -0,27% |
| 2023-09-05 | 1,852895 | -0,10% |
| 2023-09-04 | 1,854681 | +0,10% |
| 2023-09-01 | 1,856938 | +0,12% |
| 2023-08-31 | 1,854091 | -0,15% |
| 2023-08-30 | 1,851424 | -0,14% |
| 2023-08-29 | 1,851811 | +0,02% |
| 2023-08-28 | 1,848986 | -0,15% |
| 2023-08-25 | 1,846494 | -0,13% |
| 2023-08-24 | 1,844346 | -0,12% |
| 2023-08-23 | 1,840647 | -0,20% |
| 2023-08-22 | 1,833759 | -0,37% |
| 2023-08-21 | 1,833892 | +0,01% |
| 2023-08-18 | 1,833657 | -0,01% |
| 2023-08-17 | 1,832171 | -0,08% |
| 2023-08-16 | 1,834383 | +0,12% |
| 2023-08-15 | 1,833912 | -0,03% |
| 2023-08-14 | 1,836415 | +0,14% |
| 2023-08-11 | 1,835597 | -0,04% |
| 2023-08-10 | 1,834231 | -0,07% |
| 2023-08-09 | 1,832252 | -0,11% |
| 2023-08-08 | 1,833339 | +0,06% |
| 2023-08-07 | 1,830411 | -0,16% |
| 2023-08-04 | 1,826559 | -0,21% |
| 2023-08-03 | 1,828482 | +0,11% |
| 2023-08-02 | 1,828031 | -0,02% |
| 2023-08-01 | 1,827899 | -0,01% |
| 2023-07-31 | 1,827546 | -0,02% |
| 2023-07-28 | 1,826021 | -0,08% |
| 2023-07-27 | 1,824337 | -0,09% |
| 2023-07-26 | 1,824353 | +0,00% |
| 2023-07-25 | 1,823717 | -0,03% |
| 2023-07-24 | 1,823522 | -0,01% |
| 2023-07-21 | 1,822969 | -0,03% |
| 2023-07-20 | 1,823192 | +0,01% |
| 2023-07-19 | 1,824938 | +0,10% |
| 2023-07-18 | 1,824019 | -0,05% |
| 2023-07-17 | 1,819599 | -0,24% |
| 2023-07-14 | 1,818490 | -0,06% |
| 2023-07-13 | 1,817210 | -0,07% |
| 2023-07-12 | 1,809778 | -0,41% |
| 2023-07-11 | 1,810864 | +0,06% |
| 2023-07-10 | 1,809536 | -0,07% |
| 2023-07-07 | 1,808657 | -0,05% |
| 2023-07-06 | 1,810944 | +0,13% |
| 2023-07-05 | 1,811250 | +0,02% |
| 2023-07-04 | 1,808743 | -0,14% |
| 2023-07-03 | 1,806800 | -0,11% |
| 2023-06-30 | 1,804214 | -0,14% |
| 2023-06-29 | 1,802372 | -0,10% |
| 2023-06-28 | 1,799321 | -0,17% |
| 2023-06-27 | 1,796639 | -0,15% |
| 2023-06-26 | 1,796861 | +0,01% |
| 2023-06-23 | 1,793869 | -0,17% |
| 2023-06-22 | 1,791346 | -0,14% |
| 2023-06-21 | 1,791686 | +0,02% |
| 2023-06-20 | 1,790875 | -0,05% |
| 2023-06-19 | 1,788882 | -0,11% |
| 2023-06-16 | 1,792170 | +0,18% |
| 2023-06-15 | 1,789913 | -0,13% |
| 2023-06-14 | 1,789477 | -0,02% |
| 2023-06-13 | 1,787698 | -0,10% |
| 2023-06-12 | 1,788085 | +0,02% |
| 2023-06-09 | 1,787382 | -0,04% |
| 2023-06-08 | 1,784077 | -0,18% |
| 2023-06-07 | 1,779549 | -0,25% |
| 2023-06-06 | 1,778552 | -0,06% |
| 2023-06-05 | 1,775019 | -0,20% |
| 2023-06-02 | 1,771944 | -0,17% |
| 2023-06-01 | 1,764810 | -0,40% |
| 2023-05-31 | 1,763873 | -0,05% |
| 2023-05-30 | 1,759706 | -0,24% |
| 2023-05-26 | 1,756949 | -0,16% |
| 2023-05-25 | 1,755007 | -0,11% |
| 2023-05-24 | 1,754549 | -0,03% |
| 2023-05-23 | 1,755593 | +0,06% |
| 2023-05-22 | 1,756164 | +0,03% |
| 2023-05-19 | 1,753833 | -0,13% |
| 2023-05-18 | 1,750029 | -0,22% |
| 2023-05-17 | 1,744841 | -0,30% |
| 2023-05-16 | 1,744649 | -0,01% |
| 2023-05-15 | 1,743284 | -0,08% |
| 2023-05-12 | 1,743434 | +0,01% |
| 2023-05-11 | 1,742748 | -0,04% |
| 2023-05-10 | 1,741631 | -0,06% |
| 2023-05-09 | 1,740800 | -0,05% |
| 2023-05-08 | 1,740221 | -0,03% |
| 2023-05-05 | 1,738223 | -0,11% |
| 2023-05-04 | 1,738437 | +0,01% |
| 2023-05-03 | 1,738482 | +0,00% |
| 2023-05-02 | 1,732815 | -0,33% |
| 2023-04-28 | 1,728106 | -0,27% |
| 2023-04-27 | 1,724305 | -0,22% |
| 2023-04-26 | 1,724925 | +0,04% |
| 2023-04-25 | 1,721317 | -0,21% |
| 2023-04-24 | 1,723621 | +0,13% |
| 2023-04-21 | 1,721529 | -0,12% |
| 2023-04-20 | 1,718093 | -0,20% |
| 2023-04-19 | 1,713858 | -0,25% |
| 2023-04-18 | 1,707084 | -0,40% |
| 2023-04-17 | 1,705848 | -0,07% |
| 2023-04-14 | 1,705305 | -0,03% |
| 2023-04-13 | 1,703122 | -0,13% |
| 2023-04-12 | 1,703611 | +0,03% |
| 2023-04-11 | 1,711635 | +0,47% |
| 2023-04-06 | 1,709283 | -0,14% |
| 2023-04-05 | 1,705527 | -0,22% |
| 2023-04-04 | 1,701015 | -0,26% |
| 2023-04-03 | 1,699381 | -0,10% |
| 2023-03-31 | 1,695838 | -0,21% |
| 2023-03-30 | 1,693424 | -0,14% |
| 2023-03-29 | 1,695721 | +0,14% |
| 2023-03-28 | 1,697460 | +0,10% |
| 2023-03-27 | 1,696695 | -0,05% |
| 2023-03-24 | 1,696068 | -0,04% |
| 2023-03-23 | 1,696453 | +0,02% |
| 2023-03-22 | 1,691830 | -0,27% |
| 2023-03-21 | 1,692065 | +0,01% |
| 2023-03-20 | 1,690321 | -0,10% |
| 2023-03-17 | 1,685481 | -0,29% |
| 2023-03-16 | 1,687398 | +0,11% |
| 2023-03-14 | 1,692597 | +0,31% |
| 2023-03-13 | 1,689519 | -0,18% |
| 2023-03-10 | 1,685440 | -0,24% |
| 2023-03-09 | 1,680408 | -0,30% |
| 2023-03-08 | 1,684114 | +0,22% |
| 2023-03-07 | 1,685662 | +0,09% |
| 2023-03-06 | 1,688051 | +0,14% |
| 2023-03-03 | 1,686687 | -0,08% |
| 2023-03-02 | 1,681656 | -0,30% |
| 2023-03-01 | 1,683606 | +0,12% |
| 2023-02-28 | 1,686085 | +0,15% |
| 2023-02-27 | 1,687281 | +0,07% |
| 2023-02-24 | 1,689596 | +0,14% |
| 2023-02-23 | 1,685880 | -0,22% |
| 2023-02-22 | 1,685515 | -0,02% |
| 2023-02-21 | 1,682677 | -0,17% |
| 2023-02-20 | 1,683899 | +0,07% |
| 2023-02-17 | 1,684950 | +0,06% |
| 2023-02-16 | 1,688158 | +0,19% |
| 2023-02-15 | 1,691618 | +0,20% |
| 2023-02-14 | 1,695032 | +0,20% |
| 2023-02-13 | 1,697381 | +0,14% |
| 2023-02-10 | 1,699899 | +0,15% |
| 2023-02-09 | 1,699421 | -0,03% |
| 2023-02-08 | 1,700881 | +0,09% |
| 2023-02-07 | 1,698254 | -0,15% |
| 2023-02-06 | 1,695385 | -0,17% |
| 2023-02-03 | 1,694510 | -0,05% |
| 2023-02-02 | 1,694962 | +0,03% |
| 2023-02-01 | 1,695511 | +0,03% |
| 2023-01-31 | 1,693059 | -0,14% |
| 2023-01-30 | 1,693312 | +0,01% |
| 2023-01-27 | 1,694253 | +0,06% |
| 2023-01-26 | 1,696611 | +0,14% |
| 2023-01-25 | 1,697234 | +0,04% |
| 2023-01-24 | 1,703109 | +0,35% |
| 2023-01-23 | 1,700902 | -0,13% |
| 2023-01-20 | 1,699385 | -0,09% |
| 2023-01-19 | 1,702739 | +0,20% |
| 2023-01-18 | 1,702547 | -0,01% |
| 2023-01-17 | 1,696769 | -0,34% |
| 2023-01-16 | 1,698782 | +0,12% |
| 2023-01-13 | 1,698431 | -0,02% |
| 2023-01-12 | 1,698396 | 0,00% |
| 2023-01-11 | 1,695781 | -0,15% |
| 2023-01-10 | 1,693489 | -0,14% |
| 2023-01-09 | 1,691118 | -0,14% |
| 2023-01-06 | 1,687922 | -0,19% |
| 2023-01-05 | 1,683794 | -0,24% |
| 2023-01-04 | 1,676253 | -0,45% |
| 2023-01-03 | 1,673295 | -0,18% |
| 2023-01-02 | 1,666425 | -0,41% |
| 2022-12-30 | 1,671891 | +0,33% |
| 2022-12-29 | 1,669831 | -0,12% |
| 2022-12-28 | 1,676073 | +0,37% |
| 2022-12-27 | 1,676953 | +0,05% |
| 2022-12-23 | 1,679831 | +0,17% |
| 2022-12-22 | 1,680853 | +0,06% |
| 2022-12-21 | 1,680000 | -0,05% |
| 2022-12-20 | 1,680547 | +0,03% |
| 2022-12-19 | 1,679876 | -0,04% |
| 2022-12-16 | 1,680916 | +0,06% |
| 2022-12-15 | 1,681396 | +0,03% |
| 2022-12-14 | 1,679806 | -0,09% |
| 2022-12-13 | 1,679806 | +0,00% |
| 2022-12-12 | 1,669320 | -0,62% |
| 2022-12-09 | 1,670015 | +0,04% |
| 2022-12-08 | 1,673427 | +0,20% |
| 2022-12-07 | 1,677479 | +0,24% |
| 2022-12-06 | 1,677014 | -0,03% |
| 2022-12-05 | 1,677004 | 0,00% |
| 2022-12-02 | 1,676562 | -0,03% |
| 2022-12-01 | 1,675860 | -0,04% |
| 2022-11-30 | 1,677499 | +0,10% |
| 2022-11-29 | 1,677912 | +0,02% |
| 2022-11-28 | 1,676286 | -0,10% |
| 2022-11-25 | 1,677200 | +0,05% |
| 2022-11-24 | 1,673910 | -0,20% |
| 2022-11-23 | 1,675656 | +0,10% |
| 2022-11-22 | 1,673820 | -0,11% |
| 2022-11-21 | 1,672802 | -0,06% |
| 2022-11-18 | 1,663056 | -0,58% |
| 2022-11-17 | 1,656547 | -0,39% |
| 2022-11-16 | 1,655327 | -0,07% |
| 2022-11-15 | 1,656299 | +0,06% |
| 2022-11-14 | 1,657207 | +0,05% |
| 2022-11-11 | 1,657532 | +0,02% |
| 2022-11-10 | 1,645390 | -0,73% |
| 2022-11-09 | 1,639298 | -0,37% |
| 2022-11-08 | 1,637260 | -0,12% |
| 2022-11-07 | 1,632952 | -0,26% |
| 2022-11-04 | 1,621862 | -0,68% |
| 2022-11-03 | 1,617593 | -0,26% |
| 2022-11-02 | 1,616861 | -0,05% |
| 2022-10-28 | 1,613500 | -0,21% |
| 2022-10-27 | 1,610886 | -0,16% |
| 2022-10-26 | 1,609470 | -0,09% |
| 2022-10-25 | 1,607085 | -0,15% |
| 2022-10-24 | 1,602127 | -0,31% |
| 2022-10-21 | 1,600528 | -0,10% |
| 2022-10-20 | 1,600248 | -0,02% |
| 2022-10-19 | 1,596953 | -0,21% |
| 2022-10-18 | 1,600062 | +0,19% |
| 2022-10-17 | 1,596565 | -0,22% |
| 2022-10-14 | 1,593682 | -0,18% |
| 2022-10-13 | 1,600619 | +0,44% |
| 2022-10-12 | 1,603484 | +0,18% |
| 2022-10-11 | 1,603525 | +0,00% |
| 2022-10-10 | 1,607357 | +0,24% |
| 2022-10-07 | 1,607944 | +0,04% |
| 2022-10-06 | 1,606967 | -0,06% |
| 2022-10-05 | 1,608621 | +0,10% |
| 2022-10-04 | 1,611161 | +0,16% |
| 2022-10-03 | 1,608065 | -0,19% |
| 2022-09-30 | 1,605961 | -0,13% |
| 2022-09-29 | 1,603106 | -0,18% |
| 2022-09-28 | 1,604977 | +0,12% |
| 2022-09-27 | 1,606377 | +0,09% |
| 2022-09-26 | 1,605187 | -0,07% |
| 2022-09-23 | 1,606043 | +0,05% |
| 2022-09-22 | 1,606556 | +0,03% |
| 2022-09-21 | 1,606201 | -0,02% |
| 2022-09-20 | 1,607458 | +0,08% |
| 2022-09-19 | 1,607443 | 0,00% |
| 2022-09-16 | 1,609687 | +0,14% |
| 2022-09-15 | 1,609776 | +0,01% |
| 2022-09-14 | 1,607617 | -0,13% |
| 2022-09-13 | 1,609126 | +0,09% |
| 2022-09-12 | 1,605130 | -0,25% |
| 2022-09-09 | 1,601791 | -0,21% |
| 2022-09-08 | 1,604902 | +0,19% |
| 2022-09-07 | 1,608809 | +0,24% |
| 2022-09-06 | 1,609650 | +0,05% |
| 2022-09-05 | 1,609897 | +0,02% |
| 2022-09-02 | 1,611587 | +0,10% |
| 2022-09-01 | 1,608576 | -0,19% |
| 2022-08-31 | 1,614934 | +0,40% |
| 2022-08-30 | 1,613717 | -0,08% |
| 2022-08-29 | 1,618388 | +0,29% |
| 2022-08-26 | 1,619883 | +0,09% |
| 2022-08-25 | 1,618911 | -0,06% |
| 2022-08-24 | 1,617319 | -0,10% |
| 2022-08-23 | 1,616208 | -0,07% |
| 2022-08-22 | 1,617223 | +0,06% |
| 2022-08-19 | 1,612422 | -0,30% |
| 2022-08-18 | 1,612503 | +0,01% |
| 2022-08-17 | 1,612912 | +0,03% |
| 2022-08-16 | 1,613665 | +0,05% |
| 2022-08-15 | 1,611086 | -0,16% |
| 2022-08-12 | 1,612464 | +0,09% |
| 2022-08-11 | 1,610869 | -0,10% |
| 2022-08-10 | 1,609385 | -0,09% |
| 2022-08-09 | 1,607354 | -0,13% |
| 2022-08-08 | 1,609031 | +0,10% |
| 2022-08-05 | 1,606099 | -0,18% |
| 2022-08-04 | 1,603190 | -0,18% |
| 2022-08-03 | 1,601860 | -0,08% |
| 2022-08-02 | 1,602238 | +0,02% |
| 2022-08-01 | 1,603132 | +0,06% |
| 2022-07-29 | 1,597174 | -0,37% |
| 2022-07-28 | 1,597350 | +0,01% |
| 2022-07-27 | 1,597627 | +0,02% |
| 2022-07-26 | 1,597557 | 0,00% |
| 2022-07-25 | 1,599359 | +0,11% |
| 2022-07-22 | 1,597097 | -0,14% |
| 2022-07-21 | 1,590190 | -0,43% |
| 2022-07-20 | 1,587003 | -0,20% |
| 2022-07-19 | 1,585320 | -0,11% |
| 2022-07-18 | 1,596932 | +0,73% |
| 2022-07-15 | 1,594154 | -0,17% |
| 2022-07-14 | 1,598732 | +0,29% |
| 2022-07-13 | 1,602416 | +0,23% |
| 2022-07-12 | 1,602077 | -0,02% |
| 2022-07-11 | 1,605403 | +0,21% |
| 2022-07-08 | 1,603891 | -0,09% |
| 2022-07-07 | 1,605714 | +0,11% |
| 2022-07-06 | 1,605577 | -0,01% |
| 2022-07-05 | 1,606363 | +0,05% |
| 2022-07-04 | 1,612903 | +0,41% |
| 2022-07-01 | 1,611112 | -0,11% |
| 2022-06-30 | 1,607897 | -0,20% |
| 2022-06-29 | 1,612723 | +0,30% |
| 2022-06-28 | 1,621431 | +0,54% |
| 2022-06-27 | 1,621084 | -0,02% |
| 2022-06-24 | 1,617071 | -0,25% |
| 2022-06-23 | 1,612888 | -0,26% |
| 2022-06-22 | 1,614605 | +0,11% |
| 2022-06-21 | 1,619559 | +0,31% |
| 2022-06-20 | 1,619146 | -0,03% |
| 2022-06-17 | 1,615224 | -0,24% |
| 2022-06-16 | 1,612351 | -0,18% |
| 2022-06-15 | 1,611626 | -0,04% |
| 2022-06-14 | 1,612270 | +0,04% |
| 2022-06-13 | 1,610478 | -0,11% |
| 2022-06-10 | 1,612865 | +0,15% |
| 2022-06-09 | 1,607448 | -0,34% |
| 2022-06-08 | 1,605583 | -0,12% |
| 2022-06-07 | 1,605791 | +0,01% |
| 2022-06-03 | 1,611598 | +0,36% |
| 2022-06-02 | 1,610773 | -0,05% |
| 2022-06-01 | 1,610064 | -0,04% |
| 2022-05-31 | 1,603389 | -0,41% |
| 2022-05-30 | 1,601311 | -0,13% |
| 2022-05-27 | 1,598232 | -0,19% |
| 2022-05-26 | 1,596898 | -0,08% |
| 2022-05-25 | 1,603102 | +0,39% |
| 2022-05-24 | 1,606607 | +0,22% |
| 2022-05-23 | 1,606922 | +0,02% |
| 2022-05-20 | 1,600663 | -0,39% |
| 2022-05-19 | 1,598751 | -0,12% |
| 2022-05-18 | 1,603797 | +0,32% |
| 2022-05-17 | 1,601455 | -0,15% |
| 2022-05-16 | 1,593738 | -0,48% |
| 2022-05-13 | 1,592970 | -0,05% |
| 2022-05-12 | 1,585448 | -0,47% |
| 2022-05-11 | 1,588374 | +0,18% |
| 2022-05-10 | 1,585479 | -0,18% |
| 2022-05-09 | 1,593455 | +0,50% |
| 2022-05-06 | 1,593622 | +0,01% |
| 2022-05-05 | 1,594117 | +0,03% |
| 2022-05-04 | 1,592399 | -0,11% |
| 2022-05-03 | 1,599655 | +0,46% |
| 2022-05-02 | 1,597581 | -0,13% |
| 2022-04-29 | 1,601158 | +0,22% |
| 2022-04-28 | 1,594415 | -0,42% |
| 2022-04-27 | 1,595822 | +0,09% |
| 2022-04-26 | 1,595166 | -0,04% |
| 2022-04-25 | 1,586829 | -0,52% |
| 2022-04-22 | 1,590902 | +0,26% |
| 2022-04-21 | 1,585975 | -0,31% |
| 2022-04-20 | 1,580956 | -0,32% |
| 2022-04-19 | 1,580397 | -0,04% |
| 2022-04-14 | 1,586896 | +0,41% |
| 2022-04-13 | 1,581818 | -0,32% |
| 2022-04-12 | 1,582209 | +0,02% |
| 2022-04-11 | 1,583472 | +0,08% |
| 2022-04-08 | 1,580303 | -0,20% |
| 2022-04-07 | 1,576701 | -0,23% |
| 2022-04-06 | 1,575018 | -0,11% |
| 2022-04-05 | 1,578969 | +0,25% |
| 2022-04-04 | 1,585471 | +0,41% |
| 2022-04-01 | 1,583261 | -0,14% |
| 2022-03-31 | 1,581758 | -0,09% |
| 2022-03-30 | 1,582119 | +0,02% |
| 2022-03-29 | 1,586187 | +0,26% |
| 2022-03-28 | 1,575436 | -0,68% |
| 2022-03-25 | 1,573959 | -0,09% |
| 2022-03-24 | 1,575010 | +0,07% |
| 2022-03-23 | 1,575894 | +0,06% |
| 2022-03-22 | 1,579223 | +0,21% |
| 2022-03-21 | 1,576969 | -0,14% |
| 2022-03-18 | 1,577798 | +0,05% |
| 2022-03-17 | 1,575496 | -0,15% |
| 2022-03-16 | 1,573307 | -0,14% |
| 2022-03-11 | 1,560580 | -0,81% |
| 2022-03-10 | 1,556556 | -0,26% |
| 2022-03-09 | 1,564219 | +0,49% |
| 2022-03-08 | 1,553353 | -0,69% |
| 2022-03-07 | 1,548621 | -0,30% |
| 2022-03-04 | 1,555387 | +0,44% |
| 2022-03-03 | 1,565243 | +0,63% |
| 2022-03-02 | 1,555937 | -0,59% |
| 2022-03-01 | 1,554937 | -0,06% |
| 2022-02-28 | 1,571233 | +1,05% |
| 2022-02-25 | 1,582632 | +0,73% |
| 2022-02-24 | 1,572817 | -0,62% |
| 2022-02-23 | 1,596430 | +1,50% |
| 2022-02-22 | 1,596969 | +0,03% |
| 2022-02-21 | 1,599733 | +0,17% |
| 2022-02-18 | 1,608987 | +0,58% |
| 2022-02-17 | 1,613301 | +0,27% |
| 2022-02-16 | 1,614156 | +0,05% |
| 2022-02-15 | 1,612493 | -0,10% |
| 2022-02-14 | 1,610635 | -0,12% |
| 2022-02-11 | 1,615575 | +0,31% |
| 2022-02-10 | 1,617379 | +0,11% |
| 2022-02-09 | 1,616757 | -0,04% |
| 2022-02-08 | 1,614102 | -0,16% |
| 2022-02-07 | 1,611842 | -0,14% |
| 2022-02-04 | 1,613203 | +0,08% |
| 2022-02-03 | 1,615612 | +0,15% |
| 2022-02-02 | 1,618211 | +0,16% |
| 2022-02-01 | 1,618344 | +0,01% |
| 2022-01-31 | 1,619513 | +0,07% |
| 2022-01-28 | 1,616995 | -0,16% |
| 2022-01-27 | 1,617405 | +0,03% |
| 2022-01-26 | 1,615098 | -0,14% |
| 2022-01-25 | 1,613670 | -0,09% |
| 2022-01-24 | 1,611657 | -0,12% |
| 2022-01-21 | 1,619068 | +0,46% |
| 2022-01-20 | 1,620637 | +0,10% |
| 2022-01-19 | 1,620347 | -0,02% |
| 2022-01-18 | 1,618265 | -0,13% |
| 2022-01-17 | 1,619168 | +0,06% |
| 2022-01-14 | 1,616966 | -0,14% |
| 2022-01-13 | 1,619483 | +0,16% |
| 2022-01-12 | 1,622203 | +0,17% |
| 2022-01-11 | 1,620896 | -0,08% |
| 2022-01-10 | 1,616694 | -0,26% |
| 2022-01-07 | 1,615453 | -0,08% |
| 2022-01-06 | 1,614880 | -0,04% |
| 2022-01-05 | 1,618152 | +0,20% |
| 2022-01-04 | 1,619362 | +0,07% |
| 2022-01-03 | 1,621861 | +0,15% |
| 2021-12-31 | 1,617253 | -0,28% |
| 2021-12-30 | 1,617698 | +0,03% |
| 2021-12-29 | 1,616772 | -0,06% |
| 2021-12-28 | 1,616587 | -0,01% |
| 2021-12-27 | 1,616442 | -0,01% |
| 2021-12-23 | 1,614222 | -0,14% |
| 2021-12-22 | 1,611191 | -0,19% |
| 2021-12-21 | 1,612079 | +0,06% |
| 2021-12-20 | 1,611365 | -0,04% |
| 2021-12-17 | 1,611599 | +0,01% |
| 2021-12-16 | 1,612531 | +0,06% |
| 2021-12-15 | 1,608213 | -0,27% |
| 2021-12-14 | 1,608931 | +0,04% |
| 2021-12-13 | 1,610173 | +0,08% |
| 2021-12-10 | 1,609507 | -0,04% |
| 2021-12-09 | 1,609743 | +0,01% |
| 2021-12-08 | 1,610231 | +0,03% |
| 2021-12-07 | 1,608806 | -0,09% |
| 2021-12-06 | 1,606314 | -0,15% |
| 2021-12-03 | 1,606559 | +0,02% |
| 2021-12-02 | 1,608166 | +0,10% |
| 2021-12-01 | 1,609309 | +0,07% |
| 2021-11-30 | 1,610243 | +0,06% |
| 2021-11-29 | 1,614620 | +0,27% |
| 2021-11-26 | 1,611138 | -0,22% |
| 2021-11-25 | 1,615663 | +0,28% |
| 2021-11-24 | 1,617210 | +0,10% |
| 2021-11-23 | 1,614864 | -0,15% |
| 2021-11-22 | 1,615677 | +0,05% |
| 2021-11-19 | 1,617663 | +0,12% |
| 2021-11-18 | 1,616619 | -0,06% |
| 2021-11-17 | 1,619879 | +0,20% |
| 2021-11-16 | 1,623113 | +0,20% |
| 2021-11-15 | 1,622364 | -0,05% |
| 2021-11-12 | 1,622675 | +0,02% |
| 2021-11-11 | 1,620267 | -0,15% |
| 2021-11-10 | 1,620979 | +0,04% |
| 2021-11-09 | 1,621991 | +0,06% |
| 2021-11-08 | 1,621559 | -0,03% |
| 2021-11-05 | 1,623384 | +0,11% |
| 2021-11-04 | 1,624462 | +0,07% |
| 2021-11-03 | 1,625495 | +0,06% |
| 2021-11-02 | 1,625613 | +0,01% |
| 2021-10-29 | 1,623184 | -0,15% |
| 2021-10-28 | 1,626803 | +0,22% |
| 2021-10-27 | 1,628155 | +0,08% |
| 2021-10-26 | 1,628762 | +0,04% |
| 2021-10-25 | 1,629737 | +0,06% |
| 2021-10-22 | 1,629219 | -0,03% |
| 2021-10-21 | 1,627537 | -0,10% |
| 2021-10-20 | 1,629386 | +0,11% |
| 2021-10-19 | 1,628596 | -0,05% |
| 2021-10-18 | 1,627617 | -0,06% |
| 2021-10-15 | 1,627397 | -0,01% |
| 2021-10-14 | 1,627481 | +0,01% |
| 2021-10-13 | 1,626629 | -0,05% |
| 2021-10-12 | 1,623365 | -0,20% |
| 2021-10-11 | 1,624333 | +0,06% |
| 2021-10-08 | 1,623686 | -0,04% |
| 2021-10-07 | 1,622673 | -0,06% |
| 2021-10-06 | 1,621424 | -0,08% |
| 2021-10-05 | 1,619285 | -0,13% |
| 2021-10-04 | 1,618563 | -0,04% |
| 2021-10-01 | 1,623780 | +0,32% |
| 2021-09-30 | 1,623038 | -0,05% |
| 2021-09-29 | 1,622512 | -0,03% |
| 2021-09-28 | 1,622658 | +0,01% |
| 2021-09-27 | 1,626335 | +0,23% |
| 2021-09-24 | 1,627216 | +0,05% |
| 2021-09-23 | 1,627098 | -0,01% |
| 2021-09-22 | 1,625733 | -0,08% |
| 2021-09-21 | 1,625996 | +0,02% |
| 2021-09-20 | 1,624645 | -0,08% |
| 2021-09-17 | 1,627159 | +0,15% |
| 2021-09-16 | 1,628500 | +0,08% |
| 2021-09-15 | 1,628460 | 0,00% |
| 2021-09-14 | 1,627200 | -0,08% |
| 2021-09-13 | 1,630777 | +0,22% |
| 2021-09-10 | 1,631157 | +0,02% |
| 2021-09-09 | 1,628298 | -0,18% |
| 2021-09-08 | 1,627099 | -0,07% |
| 2021-09-07 | 1,628296 | +0,07% |
| 2021-09-06 | 1,629887 | +0,10% |
| 2021-09-03 | 1,630807 | +0,06% |
| 2021-09-02 | 1,629357 | -0,09% |
| 2021-09-01 | 1,630577 | +0,07% |
| 2021-08-31 | 1,629726 | -0,05% |
| 2021-08-30 | 1,630892 | +0,07% |
| 2021-08-27 | 1,630819 | 0,00% |
| 2021-08-26 | 1,627919 | -0,18% |
| 2021-08-25 | 1,627119 | -0,05% |
| 2021-08-24 | 1,628450 | +0,08% |
| 2021-08-23 | 1,627826 | -0,04% |
| 2021-08-19 | 1,625792 | -0,12% |
| 2021-08-18 | 1,626786 | +0,06% |
| 2021-08-17 | 1,625752 | -0,06% |
| 2021-08-16 | 1,627092 | +0,08% |
| 2021-08-13 | 1,627090 | 0,00% |
| 2021-08-12 | 1,626677 | -0,03% |
| 2021-08-11 | 1,626816 | +0,01% |
| 2021-08-10 | 1,624992 | -0,11% |
| 2021-08-09 | 1,626928 | +0,12% |
| 2021-08-06 | 1,627498 | +0,04% |
| 2021-08-05 | 1,631508 | +0,25% |
| 2021-08-04 | 1,631019 | -0,03% |
| 2021-08-03 | 1,629458 | -0,10% |
| 2021-08-02 | 1,630956 | +0,09% |
| 2021-07-30 | 1,630449 | -0,03% |
| 2021-07-29 | 1,632967 | +0,15% |
| 2021-07-28 | 1,632302 | -0,04% |
| 2021-07-27 | 1,632581 | +0,02% |
| 2021-07-26 | 1,633852 | +0,08% |
| 2021-07-23 | 1,633470 | -0,02% |
| 2021-07-22 | 1,628194 | -0,32% |
| 2021-07-21 | 1,626661 | -0,09% |
| 2021-07-20 | 1,623473 | -0,20% |
| 2021-07-19 | 1,618894 | -0,28% |
| 2021-07-16 | 1,624230 | +0,33% |
| 2021-07-15 | 1,625175 | +0,06% |
| 2021-07-14 | 1,628140 | +0,18% |
| 2021-07-13 | 1,623658 | -0,28% |
| 2021-07-12 | 1,622655 | -0,06% |
| 2021-07-09 | 1,624357 | +0,10% |
| 2021-07-08 | 1,622808 | -0,10% |
| 2021-07-07 | 1,623030 | +0,01% |
| 2021-07-06 | 1,620840 | -0,13% |
| 2021-07-05 | 1,615089 | -0,35% |
| 2021-07-02 | 1,616181 | +0,07% |
| 2021-07-01 | 1,615707 | -0,03% |
| 2021-06-30 | 1,613104 | -0,16% |
| 2021-06-29 | 1,613157 | +0,00% |
| 2021-06-28 | 1,611972 | -0,07% |
| 2021-06-25 | 1,611932 | 0,00% |
| 2021-06-24 | 1,607337 | -0,29% |
| 2021-06-23 | 1,601867 | -0,34% |
| 2021-06-22 | 1,605109 | +0,20% |
| 2021-06-21 | 1,602500 | -0,16% |
| 2021-06-18 | 1,597131 | -0,34% |
| 2021-06-17 | 1,596226 | -0,06% |
| 2021-06-16 | 1,579696 | -1,04% |
| 2021-06-15 | 1,582421 | +0,17% |
| 2021-06-14 | 1,585073 | +0,17% |
| 2021-06-11 | 1,572909 | -0,77% |
| 2021-06-10 | 1,570725 | -0,14% |
| 2021-06-09 | 1,566514 | -0,27% |
| 2021-06-08 | 1,568496 | +0,13% |
| 2021-06-07 | 1,564314 | -0,27% |
| 2021-06-04 | 1,566119 | +0,12% |
| 2021-06-03 | 1,558949 | -0,46% |
| 2021-06-02 | 1,560654 | +0,11% |
| 2021-06-01 | 1,558934 | -0,11% |
| 2021-05-31 | 1,560392 | +0,09% |
| 2021-05-28 | 1,560231 | -0,01% |
| 2021-05-27 | 1,560554 | +0,02% |
| 2021-05-26 | 1,562300 | +0,11% |
| 2021-05-25 | 1,557433 | -0,31% |
| 2021-05-21 | 1,555413 | -0,13% |
| 2021-05-20 | 1,557004 | +0,10% |
| 2021-05-19 | 1,547459 | -0,61% |
| 2021-05-18 | 1,548040 | +0,04% |
| 2021-05-17 | 1,547858 | -0,01% |
| 2021-05-14 | 1,555365 | +0,48% |
| 2021-05-13 | 1,546697 | -0,56% |
| 2021-05-12 | 1,545660 | -0,07% |
| 2021-05-11 | 1,558302 | +0,82% |
| 2021-05-10 | 1,560308 | +0,13% |
| 2021-05-07 | 1,569292 | +0,58% |
| 2021-05-06 | 1,561925 | -0,47% |
| 2021-05-05 | 1,567976 | +0,39% |
| 2021-05-04 | 1,568639 | +0,04% |
| 2021-05-03 | 1,575952 | +0,47% |
| 2021-04-30 | 1,576547 | +0,04% |
| 2021-04-29 | 1,582489 | +0,38% |
| 2021-04-28 | 1,584898 | +0,15% |
| 2021-04-27 | 1,584950 | +0,00% |
| 2021-04-26 | 1,584776 | -0,01% |
| 2021-04-23 | 1,579287 | -0,35% |
| 2021-04-22 | 1,572217 | -0,45% |
| 2021-04-21 | 1,570301 | -0,12% |
| 2021-04-20 | 1,563632 | -0,42% |
| 2021-04-19 | 1,570201 | +0,42% |
| 2021-04-16 | 1,580220 | +0,64% |
| 2021-04-15 | 1,578000 | -0,14% |
| 2021-04-14 | 1,573376 | -0,29% |
| 2021-04-13 | 1,576296 | +0,19% |
| 2021-04-12 | 1,570266 | -0,38% |
| 2021-04-09 | 1,570553 | +0,02% |
| 2021-04-08 | 1,566864 | -0,23% |
| 2021-04-07 | 1,557216 | -0,62% |
| 2021-04-06 | 1,559763 | +0,16% |
| 2021-04-01 | 1,552195 | -0,49% |
| 2021-03-31 | 1,541039 | -0,72% |
| 2021-03-30 | 1,534462 | -0,43% |
| 2021-03-29 | 1,533403 | -0,07% |
| 2021-03-26 | 1,537359 | +0,26% |
| 2021-03-25 | 1,528666 | -0,57% |
| 2021-03-24 | 1,531216 | +0,17% |
| 2021-03-23 | 1,540874 | +0,63% |
| 2021-03-22 | 1,543937 | +0,20% |
| 2021-03-19 | 1,537537 | -0,41% |
| 2021-03-18 | 1,534916 | -0,17% |
| 2021-03-17 | 1,544456 | +0,62% |
| 2021-03-16 | 1,543924 | -0,03% |
| 2021-03-12 | 1,542878 | -0,07% |
| 2021-03-11 | 1,543705 | +0,05% |
| 2021-03-10 | 1,533915 | -0,63% |
| 2021-03-09 | 1,529450 | -0,29% |
| 2021-03-08 | 1,520273 | -0,60% |
| 2021-03-05 | 1,524240 | +0,26% |
| 2021-03-04 | 1,516624 | -0,50% |
| 2021-03-03 | 1,523767 | +0,47% |
| 2021-03-02 | 1,532489 | +0,57% |
| 2021-03-01 | 1,532871 | +0,02% |
| 2021-02-26 | 1,519127 | -0,90% |
| 2021-02-25 | 1,515443 | -0,24% |
| 2021-02-24 | 1,527305 | +0,78% |
| 2021-02-23 | 1,522194 | -0,33% |
| 2021-02-22 | 1,525699 | +0,23% |
| 2021-02-19 | 1,534873 | +0,60% |
| 2021-02-18 | 1,534678 | -0,01% |
| 2021-02-17 | 1,537152 | +0,16% |
| 2021-02-16 | 1,538500 | +0,09% |
| 2021-02-15 | 1,537822 | -0,04% |
| 2021-02-12 | 1,537466 | -0,02% |
| 2021-02-11 | 1,533561 | -0,25% |
| 2021-02-10 | 1,531025 | -0,17% |
| 2021-02-09 | 1,530418 | -0,04% |
| 2021-02-08 | 1,526300 | -0,27% |
| 2021-02-05 | 1,528855 | +0,17% |
| 2021-02-04 | 1,519579 | -0,61% |
| 2021-02-03 | 1,512647 | -0,46% |
| 2021-02-02 | 1,509379 | -0,22% |
| 2021-02-01 | 1,500525 | -0,59% |
| 2021-01-29 | 1,493324 | -0,48% |
| 2021-01-28 | 1,503015 | +0,65% |
| 2021-01-27 | 1,497252 | -0,38% |
| 2021-01-26 | 1,503131 | +0,39% |
| 2021-01-25 | 1,499488 | -0,24% |
| 2021-01-22 | 1,499138 | -0,02% |
| 2021-01-21 | 1,503914 | +0,32% |
| 2021-01-20 | 1,505401 | +0,10% |
| 2021-01-19 | 1,499155 | -0,41% |
| 2021-01-18 | 1,495185 | -0,26% |
| 2021-01-15 | 1,493945 | -0,08% |
| 2021-01-14 | 1,497254 | +0,22% |
| 2021-01-13 | 1,498213 | +0,06% |
| 2021-01-12 | 1,497306 | -0,06% |
| 2021-01-11 | 1,497940 | +0,04% |
| 2021-01-08 | 1,502683 | +0,32% |
| 2021-01-07 | 1,491558 | -0,74% |
| 2021-01-06 | 1,481550 | -0,67% |
| 2021-01-05 | 1,488838 | +0,49% |
| 2021-01-04 | 1,485606 | -0,22% |
| 2020-12-31 | 1,492855 | +0,49% |
| 2020-12-30 | 1,490960 | -0,13% |
| 2020-12-29 | 1,487789 | -0,21% |
| 2020-12-28 | 1,486459 | -0,09% |
| 2020-12-23 | 1,482301 | -0,28% |
| 2020-12-22 | 1,482007 | -0,02% |
| 2020-12-21 | 1,477605 | -0,30% |
| 2020-12-18 | 1,479047 | +0,10% |
| 2020-12-17 | 1,477834 | -0,08% |
| 2020-12-16 | 1,472680 | -0,35% |
| 2020-12-15 | 1,466098 | -0,45% |
| 2020-12-14 | 1,461219 | -0,33% |
| 2020-12-11 | 1,463118 | +0,13% |
| 2020-12-10 | 1,467697 | +0,31% |
| 2020-12-09 | 1,467008 | -0,05% |
| 2020-12-08 | 1,472523 | +0,38% |
| 2020-12-07 | 1,472059 | -0,03% |
| 2020-12-04 | 1,470068 | -0,14% |
| 2020-12-03 | 1,463486 | -0,45% |
| 2020-12-02 | 1,459726 | -0,26% |
| 2020-12-01 | 1,461896 | +0,15% |
| 2020-11-30 | 1,456483 | -0,37% |
| 2020-11-27 | 1,462021 | +0,38% |
| 2020-11-26 | 1,460011 | -0,14% |
| 2020-11-25 | 1,458792 | -0,08% |
| 2020-11-24 | 1,455713 | -0,21% |
| 2020-11-23 | 1,443904 | -0,81% |
| 2020-11-20 | 1,435657 | -0,57% |
| 2020-11-19 | 1,438684 | +0,21% |
| 2020-11-18 | 1,433647 | -0,35% |
| 2020-11-17 | 1,431722 | -0,13% |
| 2020-11-16 | 1,427298 | -0,31% |
| 2020-11-13 | 1,416312 | -0,77% |
| 2020-11-12 | 1,408562 | -0,55% |
| 2020-11-11 | 1,413270 | +0,33% |
| 2020-11-10 | 1,409875 | -0,24% |
| 2020-11-09 | 1,411431 | +0,11% |
| 2020-11-06 | 1,406399 | -0,36% |
| 2020-11-05 | 1,404569 | -0,13% |
| 2020-11-04 | 1,394082 | -0,75% |
| 2020-11-03 | 1,376360 | -1,27% |
| 2020-11-02 | 1,366444 | -0,72% |
| 2020-10-30 | 1,353037 | -0,98% |
| 2020-10-29 | 1,361149 | +0,60% |
| 2020-10-28 | 1,354270 | -0,51% |
| 2020-10-27 | 1,376813 | +1,66% |
| 2020-10-26 | 1,381468 | +0,34% |
| 2020-10-22 | 1,389424 | +0,58% |
| 2020-10-21 | 1,389143 | -0,02% |
| 2020-10-20 | 1,390320 | +0,08% |
| 2020-10-19 | 1,388319 | -0,14% |