Aktuális árfolyam
2,6103
2026-06-17
Eszközérték
1.587 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam (CAGR)
+9,28%
Maximum ár
2,6162
Minimum ár
2,5852
Volatilitás
4,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 2,610281 | -0,04% |
| 2026-06-16 | 2,611250 | +0,12% |
| 2026-06-15 | 2,608217 | +0,25% |
| 2026-06-12 | 2,601709 | +0,37% |
| 2026-06-11 | 2,592134 | +0,27% |
| 2026-06-10 | 2,585155 | -0,38% |
| 2026-06-09 | 2,595044 | -0,04% |
| 2026-06-08 | 2,596113 | +0,17% |
| 2026-06-05 | 2,591588 | -0,46% |
| 2026-06-04 | 2,603559 | -0,13% |
| 2026-06-03 | 2,606837 | -0,36% |
| 2026-06-02 | 2,616219 | +0,33% |
| 2026-06-01 | 2,607658 | -0,09% |
| 2026-05-29 | 2,610048 | +0,51% |
| 2026-05-28 | 2,596810 | +0,18% |
| 2026-05-27 | 2,592073 | +0,00% |
| 2026-05-26 | 2,592070 | +0,18% |
| 2026-05-22 | 2,587411 | -0,01% |
| 2026-05-21 | 2,587554 | -0,28% |
| 2026-05-20 | 2,594859 | +0,11% |
| 2026-05-19 | 2,591950 | – |