Aktuális árfolyam
2,5243
2026-04-01
Eszközérték
1.414 M
Forint
Hozam (Összes)
+152,45%
Évesített hozam (CAGR)
+5,36%
Maximum ár
2,5570
Minimum ár
0,9999
Volatilitás
6,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,524302 | +1,01% |
| 2026-03-31 | 2,499160 | +0,34% |
| 2026-03-30 | 2,490611 | +0,01% |
| 2026-03-27 | 2,490414 | -0,01% |
| 2026-03-26 | 2,490700 | -0,25% |
| 2026-03-25 | 2,496975 | +0,58% |
| 2026-03-24 | 2,482561 | -0,40% |
| 2026-03-23 | 2,492628 | +0,08% |
| 2026-03-20 | 2,490541 | -0,16% |
| 2026-03-19 | 2,494476 | -0,59% |
| 2026-03-18 | 2,509367 | -0,54% |
| 2026-03-17 | 2,522876 | +0,30% |
| 2026-03-16 | 2,515261 | +0,11% |
| 2026-03-13 | 2,512610 | -0,07% |
| 2026-03-12 | 2,514312 | -0,48% |
| 2026-03-11 | 2,526420 | -0,20% |
| 2026-03-10 | 2,531584 | +0,44% |
| 2026-03-09 | 2,520574 | -0,43% |
| 2026-03-06 | 2,531497 | -0,36% |
| 2026-03-05 | 2,540531 | -0,14% |
| 2026-03-04 | 2,544179 | +0,61% |
| 2026-03-03 | 2,528797 | -0,75% |
| 2026-03-02 | 2,547793 | -0,21% |
| 2026-02-27 | 2,553213 | -0,05% |
| 2026-02-26 | 2,554540 | +0,09% |
| 2026-02-25 | 2,552122 | +0,23% |
| 2026-02-24 | 2,546327 | -0,14% |
| 2026-02-23 | 2,549846 | +0,22% |
| 2026-02-20 | 2,544259 | +0,00% |
| 2026-02-19 | 2,544217 | -0,10% |
| 2026-02-18 | 2,546780 | +0,50% |
| 2026-02-17 | 2,534175 | -0,10% |
| 2026-02-16 | 2,536609 | -0,09% |
| 2026-02-13 | 2,538834 | -0,36% |
| 2026-02-12 | 2,548089 | +0,11% |
| 2026-02-11 | 2,545249 | +0,12% |
| 2026-02-10 | 2,542138 | -0,08% |
| 2026-02-09 | 2,544218 | +0,07% |
| 2026-02-06 | 2,542332 | +0,13% |
| 2026-02-05 | 2,538991 | -0,71% |
| 2026-02-04 | 2,557045 | +0,36% |
| 2026-02-03 | 2,547987 | +0,68% |
| 2026-02-02 | 2,530858 | -0,19% |
| 2026-01-30 | 2,535554 | -0,34% |
| 2026-01-29 | 2,544167 | -0,02% |
| 2026-01-28 | 2,544683 | +0,17% |
| 2026-01-27 | 2,540401 | +0,19% |
| 2026-01-26 | 2,535654 | +0,41% |
| 2026-01-23 | 2,525359 | -0,08% |
| 2026-01-22 | 2,527344 | +1,10% |
| 2026-01-21 | 2,499836 | +0,06% |
| 2026-01-20 | 2,498344 | -0,10% |
| 2026-01-19 | 2,500745 | -0,11% |
| 2026-01-16 | 2,503554 | +0,04% |
| 2026-01-15 | 2,502518 | +0,29% |
| 2026-01-14 | 2,495197 | +0,62% |
| 2026-01-13 | 2,479860 | +0,06% |
| 2026-01-12 | 2,478298 | +0,37% |
| 2026-01-09 | 2,469115 | +0,74% |
| 2026-01-08 | 2,450928 | -0,14% |
| 2026-01-07 | 2,454282 | +0,12% |
| 2026-01-06 | 2,451448 | +0,62% |
| 2026-01-05 | 2,436433 | +1,01% |
| 2025-12-31 | 2,412010 | -0,08% |
| 2025-12-30 | 2,413884 | +0,11% |
| 2025-12-29 | 2,411253 | -0,29% |
| 2025-12-23 | 2,418297 | +0,23% |
| 2025-12-22 | 2,412756 | +0,24% |
| 2025-12-19 | 2,406921 | +0,06% |
| 2025-12-18 | 2,405503 | +0,30% |
| 2025-12-17 | 2,398253 | +0,23% |
| 2025-12-16 | 2,392791 | -0,18% |
| 2025-12-15 | 2,397083 | +0,22% |
| 2025-12-12 | 2,391877 | +0,40% |
| 2025-12-11 | 2,382324 | 0,00% |
| 2025-12-10 | 2,382388 | +0,17% |
| 2025-12-09 | 2,378387 | +0,18% |
| 2025-12-08 | 2,374040 | -0,18% |
| 2025-12-05 | 2,378358 | +0,07% |
| 2025-12-04 | 2,376690 | +0,18% |
| 2025-12-03 | 2,372337 | -0,02% |
| 2025-12-02 | 2,372927 | -0,07% |
| 2025-12-01 | 2,374636 | +0,15% |
| 2025-11-28 | 2,371132 | +0,04% |
| 2025-11-27 | 2,370289 | +0,01% |
| 2025-11-26 | 2,370160 | +0,19% |
| 2025-11-25 | 2,365705 | +0,22% |
| 2025-11-24 | 2,360419 | +0,35% |
| 2025-11-21 | 2,352127 | -0,17% |
| 2025-11-20 | 2,356162 | -0,04% |
| 2025-11-19 | 2,357142 | +0,29% |
| 2025-11-18 | 2,350350 | -0,33% |
| 2025-11-17 | 2,358198 | -0,18% |
| 2025-11-14 | 2,362528 | -0,28% |
| 2025-11-13 | 2,369214 | -0,10% |
| 2025-11-12 | 2,371585 | +0,07% |
| 2025-11-11 | 2,369929 | +0,09% |
| 2025-11-10 | 2,367854 | +0,24% |
| 2025-11-07 | 2,362118 | -0,10% |
| 2025-11-06 | 2,364523 | -0,14% |
| 2025-11-05 | 2,367828 | -0,07% |
| 2025-11-04 | 2,369514 | -0,03% |
| 2025-11-03 | 2,370124 | +0,06% |
| 2025-10-31 | 2,368586 | -0,14% |
| 2025-10-30 | 2,371979 | -0,13% |
| 2025-10-29 | 2,375014 | +0,13% |
| 2025-10-28 | 2,371973 | +0,32% |
| 2025-10-27 | 2,364437 | +0,07% |
| 2025-10-22 | 2,362727 | +0,37% |
| 2025-10-21 | 2,353926 | -0,15% |
| 2025-10-20 | 2,357551 | +0,24% |
| 2025-10-17 | 2,351974 | -0,15% |
| 2025-10-16 | 2,355399 | -0,04% |
| 2025-10-15 | 2,356227 | -0,03% |
| 2025-10-14 | 2,356821 | -0,11% |
| 2025-10-13 | 2,359484 | +0,28% |
| 2025-10-10 | 2,352819 | +0,01% |
| 2025-10-09 | 2,352633 | -0,14% |
| 2025-10-08 | 2,355916 | +0,28% |
| 2025-10-07 | 2,349305 | +0,41% |
| 2025-10-06 | 2,339756 | -0,08% |
| 2025-10-03 | 2,341591 | +0,14% |
| 2025-10-02 | 2,338328 | +0,20% |
| 2025-10-01 | 2,333720 | -0,01% |
| 2025-09-30 | 2,333884 | -0,02% |
| 2025-09-29 | 2,334256 | +0,02% |
| 2025-09-26 | 2,333822 | +0,23% |
| 2025-09-25 | 2,328458 | +0,00% |
| 2025-09-24 | 2,328396 | -0,09% |
| 2025-09-23 | 2,330380 | +0,04% |
| 2025-09-22 | 2,329454 | -0,02% |
| 2025-09-19 | 2,329842 | +0,07% |
| 2025-09-18 | 2,328250 | +0,09% |
| 2025-09-17 | 2,326050 | -0,11% |
| 2025-09-16 | 2,328505 | -0,25% |
| 2025-09-15 | 2,334274 | 0,00% |
| 2025-09-12 | 2,334321 | -0,18% |
| 2025-09-11 | 2,338564 | +0,15% |
| 2025-09-10 | 2,335010 | -0,14% |
| 2025-09-09 | 2,338228 | -0,08% |
| 2025-09-08 | 2,340200 | +0,07% |
| 2025-09-05 | 2,338517 | -0,14% |
| 2025-09-04 | 2,341746 | +0,21% |
| 2025-09-03 | 2,336792 | +0,04% |
| 2025-09-02 | 2,335897 | -0,23% |
| 2025-09-01 | 2,341244 | +0,05% |
| 2025-08-29 | 2,340137 | -0,29% |
| 2025-08-28 | 2,346829 | -0,09% |
| 2025-08-27 | 2,348929 | -0,30% |
| 2025-08-26 | 2,355945 | -0,01% |
| 2025-08-25 | 2,356154 | +0,08% |
| 2025-08-22 | 2,354364 | -0,08% |
| 2025-08-21 | 2,356319 | +0,02% |
| 2025-08-19 | 2,355958 | +0,10% |
| 2025-08-18 | 2,353552 | +0,05% |
| 2025-08-15 | 2,352303 | +0,10% |
| 2025-08-14 | 2,350037 | -0,02% |
| 2025-08-13 | 2,350554 | +0,05% |
| 2025-08-12 | 2,349339 | +0,15% |
| 2025-08-11 | 2,345820 | -0,07% |
| 2025-08-08 | 2,347526 | +0,32% |
| 2025-08-07 | 2,340067 | +0,59% |
| 2025-08-06 | 2,326324 | -0,08% |
| 2025-08-05 | 2,328239 | +0,31% |
| 2025-08-04 | 2,320995 | +0,21% |
| 2025-08-01 | 2,316079 | -0,27% |
| 2025-07-31 | 2,322288 | +0,00% |
| 2025-07-30 | 2,322199 | -0,02% |
| 2025-07-29 | 2,322697 | +0,22% |
| 2025-07-28 | 2,317499 | -0,05% |
| 2025-07-25 | 2,318634 | -0,13% |
| 2025-07-24 | 2,321560 | +0,02% |
| 2025-07-23 | 2,321133 | +0,05% |
| 2025-07-22 | 2,320032 | -0,18% |
| 2025-07-21 | 2,324305 | +0,09% |
| 2025-07-18 | 2,322116 | +0,19% |
| 2025-07-17 | 2,317746 | +0,20% |
| 2025-07-16 | 2,313029 | 0,00% |
| 2025-07-16 | 2,313114 | -0,01% |
| 2025-07-15 | 2,313319 | +0,13% |
| 2025-07-14 | 2,310221 | +0,01% |
| 2025-07-11 | 2,310007 | -0,05% |
| 2025-07-10 | 2,311169 | -0,17% |
| 2025-07-09 | 2,314996 | +0,24% |
| 2025-07-08 | 2,309449 | -0,07% |
| 2025-07-07 | 2,311102 | +0,09% |
| 2025-07-04 | 2,309043 | -0,01% |
| 2025-07-03 | 2,309337 | +0,38% |
| 2025-07-02 | 2,300590 | +0,09% |
| 2025-07-01 | 2,298418 | +0,04% |
| 2025-06-30 | 2,297477 | -0,11% |
| 2025-06-27 | 2,300073 | +0,04% |
| 2025-06-26 | 2,299139 | +0,06% |
| 2025-06-25 | 2,297866 | -0,12% |
| 2025-06-24 | 2,300702 | +0,12% |
| 2025-06-23 | 2,297830 | -0,05% |
| 2025-06-20 | 2,298894 | +0,06% |
| 2025-06-19 | 2,297500 | -0,20% |
| 2025-06-18 | 2,302172 | +0,21% |
| 2025-06-17 | 2,297438 | +0,25% |
| 2025-06-16 | 2,291805 | +0,04% |
| 2025-06-13 | 2,290994 | +0,15% |
| 2025-06-12 | 2,287631 | -0,08% |
| 2025-06-11 | 2,289564 | -0,25% |
| 2025-06-10 | 2,295193 | +0,12% |
| 2025-06-06 | 2,292502 | -0,03% |
| 2025-06-05 | 2,293268 | -0,06% |
| 2025-06-04 | 2,294621 | +0,15% |
| 2025-06-03 | 2,291163 | +0,03% |
| 2025-06-02 | 2,290426 | -0,05% |
| 2025-05-30 | 2,291523 | -0,08% |
| 2025-05-29 | 2,293472 | -0,05% |
| 2025-05-28 | 2,294527 | +0,07% |
| 2025-05-27 | 2,292936 | +0,22% |
| 2025-05-26 | 2,287990 | +0,20% |
| 2025-05-23 | 2,283424 | -0,22% |
| 2025-05-22 | 2,288398 | +0,05% |
| 2025-05-21 | 2,287297 | -0,18% |
| 2025-05-20 | 2,291454 | +0,07% |
| 2025-05-19 | 2,289961 | +0,15% |
| 2025-05-16 | 2,286438 | +0,46% |
| 2025-05-15 | 2,275894 | +0,01% |
| 2025-05-14 | 2,275609 | +0,12% |
| 2025-05-13 | 2,272830 | +0,20% |
| 2025-05-12 | 2,268324 | +0,20% |
| 2025-05-09 | 2,263691 | +0,34% |
| 2025-05-08 | 2,256106 | +0,02% |
| 2025-05-07 | 2,255763 | +0,26% |
| 2025-05-06 | 2,249854 | -0,33% |
| 2025-05-05 | 2,257416 | +0,11% |
| 2025-04-30 | 2,254911 | -0,33% |
| 2025-04-29 | 2,262471 | -0,11% |
| 2025-04-28 | 2,264966 | +0,18% |
| 2025-04-25 | 2,260848 | +0,42% |
| 2025-04-24 | 2,251442 | +0,09% |
| 2025-04-23 | 2,249377 | +0,92% |
| 2025-04-22 | 2,228830 | +0,86% |
| 2025-04-17 | 2,209778 | -0,02% |
| 2025-04-16 | 2,210185 | -0,28% |
| 2025-04-15 | 2,216412 | +0,43% |
| 2025-04-14 | 2,207013 | +0,68% |
| 2025-04-11 | 2,192138 | -0,24% |
| 2025-04-10 | 2,197443 | +1,16% |
| 2025-04-09 | 2,172181 | -1,16% |
| 2025-04-08 | 2,197784 | +1,23% |
| 2025-04-07 | 2,170989 | -0,64% |
| 2025-04-04 | 2,184916 | -0,92% |
| 2025-04-03 | 2,205273 | -0,79% |
| 2025-04-02 | 2,222800 | +0,04% |
| 2025-04-01 | 2,221988 | +0,31% |
| 2025-03-31 | 2,215131 | -1,11% |
| 2025-03-28 | 2,239975 | -0,05% |
| 2025-03-27 | 2,241109 | -0,05% |
| 2025-03-26 | 2,242123 | +0,26% |
| 2025-03-25 | 2,236383 | +0,25% |
| 2025-03-24 | 2,230901 | +0,22% |
| 2025-03-21 | 2,226064 | -0,20% |
| 2025-03-20 | 2,230519 | +0,13% |
| 2025-03-19 | 2,227703 | +0,25% |
| 2025-03-18 | 2,222172 | -0,03% |
| 2025-03-17 | 2,222858 | +0,31% |
| 2025-03-14 | 2,216059 | +0,69% |
| 2025-03-13 | 2,200918 | -0,19% |
| 2025-03-12 | 2,205005 | +0,22% |
| 2025-03-11 | 2,200228 | -0,45% |
| 2025-03-10 | 2,210225 | -0,23% |
| 2025-03-07 | 2,215216 | -0,26% |
| 2025-03-06 | 2,220988 | -0,15% |
| 2025-03-05 | 2,224335 | +0,36% |
| 2025-03-04 | 2,216401 | -0,78% |
| 2025-03-03 | 2,233820 | +0,21% |
| 2025-02-28 | 2,229247 | -0,18% |
| 2025-02-27 | 2,233156 | +0,11% |
| 2025-02-26 | 2,230634 | +0,87% |
| 2025-02-25 | 2,211364 | -0,25% |
| 2025-02-24 | 2,216798 | -0,23% |
| 2025-02-21 | 2,221812 | +0,28% |
| 2025-02-20 | 2,215716 | -0,12% |
| 2025-02-19 | 2,218354 | -0,18% |
| 2025-02-18 | 2,222285 | +0,18% |
| 2025-02-17 | 2,218216 | +0,23% |
| 2025-02-14 | 2,213052 | +0,00% |
| 2025-02-13 | 2,212999 | +0,27% |
| 2025-02-12 | 2,207065 | 0,00% |
| 2025-02-11 | 2,207137 | -0,21% |
| 2025-02-10 | 2,211886 | +0,13% |
| 2025-02-07 | 2,208928 | -0,18% |
| 2025-02-06 | 2,213002 | +1,25% |
| 2025-02-05 | 2,185606 | -0,08% |
| 2025-02-04 | 2,187394 | +0,19% |
| 2025-02-03 | 2,183163 | -0,51% |
| 2025-01-31 | 2,194426 | +0,07% |
| 2025-01-30 | 2,192893 | -0,03% |
| 2025-01-29 | 2,193442 | +0,12% |
| 2025-01-28 | 2,190833 | +0,23% |
| 2025-01-27 | 2,185873 | -0,14% |
| 2025-01-24 | 2,188919 | +0,16% |
| 2025-01-23 | 2,185333 | -0,21% |
| 2025-01-22 | 2,189912 | +0,33% |
| 2025-01-21 | 2,182731 | -0,10% |
| 2025-01-20 | 2,184837 | +0,26% |
| 2025-01-17 | 2,179160 | +0,48% |
| 2025-01-16 | 2,168739 | +0,28% |
| 2025-01-15 | 2,162654 | +0,29% |
| 2025-01-14 | 2,156467 | +0,04% |
| 2025-01-13 | 2,155634 | -0,23% |
| 2025-01-10 | 2,160580 | -0,15% |
| 2025-01-09 | 2,163867 | +0,12% |
| 2025-01-08 | 2,161344 | -0,09% |
| 2025-01-07 | 2,163379 | +0,13% |
| 2025-01-06 | 2,160634 | +0,12% |
| 2025-01-03 | 2,158036 | +0,17% |
| 2025-01-02 | 2,154273 | +0,11% |
| 2024-12-31 | 2,151875 | -0,02% |
| 2024-12-30 | 2,152356 | -0,26% |
| 2024-12-23 | 2,157897 | +0,23% |
| 2024-12-20 | 2,153031 | -0,06% |
| 2024-12-19 | 2,154239 | -0,21% |
| 2024-12-18 | 2,158762 | +0,13% |
| 2024-12-17 | 2,155963 | -0,28% |
| 2024-12-16 | 2,162031 | -0,22% |
| 2024-12-13 | 2,166859 | -0,29% |
| 2024-12-12 | 2,173138 | +0,11% |
| 2024-12-11 | 2,170852 | +0,14% |
| 2024-12-10 | 2,167756 | +0,18% |
| 2024-12-09 | 2,163853 | +0,19% |
| 2024-12-06 | 2,159836 | +0,10% |
| 2024-12-05 | 2,157709 | +0,06% |
| 2024-12-04 | 2,156354 | +0,21% |
| 2024-12-03 | 2,151904 | -0,22% |
| 2024-12-02 | 2,156746 | +0,27% |
| 2024-11-29 | 2,151014 | -0,02% |
| 2024-11-28 | 2,151459 | -0,12% |
| 2024-11-27 | 2,154079 | -0,11% |
| 2024-11-26 | 2,156421 | +0,08% |
| 2024-11-25 | 2,154768 | +0,12% |
| 2024-11-22 | 2,152270 | +0,30% |
| 2024-11-21 | 2,145742 | +0,08% |
| 2024-11-20 | 2,144117 | +0,22% |
| 2024-11-19 | 2,139514 | -0,24% |
| 2024-11-18 | 2,144678 | +0,20% |
| 2024-11-15 | 2,140434 | -0,11% |
| 2024-11-14 | 2,142773 | +0,08% |
| 2024-11-13 | 2,141095 | -0,02% |
| 2024-11-12 | 2,141487 | +0,11% |
| 2024-11-11 | 2,139089 | +0,17% |
| 2024-11-08 | 2,135525 | +0,13% |
| 2024-11-07 | 2,132811 | +0,47% |
| 2024-11-06 | 2,122914 | +0,37% |
| 2024-11-05 | 2,115059 | +0,10% |
| 2024-11-04 | 2,112867 | -0,14% |
| 2024-10-31 | 2,115874 | -0,03% |
| 2024-10-30 | 2,116511 | +0,19% |
| 2024-10-29 | 2,112499 | -0,06% |
| 2024-10-28 | 2,113663 | -0,09% |
| 2024-10-25 | 2,115549 | +0,09% |
| 2024-10-24 | 2,113652 | +0,14% |
| 2024-10-22 | 2,110681 | -0,17% |
| 2024-10-21 | 2,114181 | -0,20% |
| 2024-10-18 | 2,118314 | -0,12% |
| 2024-10-17 | 2,120939 | -0,23% |
| 2024-10-16 | 2,125780 | +0,23% |
| 2024-10-15 | 2,120933 | +0,08% |
| 2024-10-14 | 2,119143 | -0,09% |
| 2024-10-11 | 2,121019 | +0,03% |
| 2024-10-10 | 2,120290 | +0,08% |
| 2024-10-09 | 2,118609 | +0,16% |
| 2024-10-08 | 2,115253 | +0,11% |
| 2024-10-07 | 2,112826 | -0,16% |
| 2024-10-04 | 2,116286 | +0,25% |
| 2024-10-03 | 2,111101 | -0,23% |
| 2024-10-02 | 2,116022 | -0,30% |
| 2024-10-01 | 2,122444 | -0,06% |
| 2024-09-30 | 2,123764 | -0,11% |
| 2024-09-27 | 2,126162 | +0,15% |
| 2024-09-26 | 2,122929 | +0,21% |
| 2024-09-25 | 2,118458 | +0,17% |
| 2024-09-24 | 2,114772 | +0,15% |
| 2024-09-23 | 2,111517 | +0,11% |
| 2024-09-20 | 2,109191 | -0,12% |
| 2024-09-19 | 2,111803 | +0,09% |
| 2024-09-18 | 2,109843 | +0,02% |
| 2024-09-17 | 2,109387 | +0,10% |
| 2024-09-16 | 2,107323 | -0,03% |
| 2024-09-13 | 2,107894 | +0,07% |
| 2024-09-12 | 2,106421 | +0,10% |
| 2024-09-11 | 2,104228 | -0,08% |
| 2024-09-10 | 2,105856 | +0,06% |
| 2024-09-09 | 2,104613 | +0,01% |
| 2024-09-06 | 2,104313 | -0,13% |
| 2024-09-05 | 2,107142 | +0,15% |
| 2024-09-04 | 2,103935 | -0,08% |
| 2024-09-03 | 2,105521 | -0,11% |
| 2024-09-02 | 2,107833 | -0,04% |
| 2024-08-30 | 2,108705 | +0,07% |
| 2024-08-29 | 2,107297 | +0,10% |
| 2024-08-28 | 2,105191 | -0,23% |
| 2024-08-27 | 2,110064 | -0,02% |
| 2024-08-26 | 2,110522 | +0,13% |
| 2024-08-23 | 2,107755 | +0,00% |
| 2024-08-22 | 2,107727 | +0,05% |
| 2024-08-21 | 2,106701 | +0,05% |
| 2024-08-16 | 2,105569 | +0,03% |
| 2024-08-15 | 2,104915 | +0,09% |
| 2024-08-14 | 2,103023 | +0,18% |
| 2024-08-13 | 2,099321 | +0,12% |
| 2024-08-12 | 2,096787 | +0,15% |
| 2024-08-09 | 2,093624 | -0,15% |
| 2024-08-08 | 2,096709 | -0,15% |
| 2024-08-07 | 2,099940 | +0,16% |
| 2024-08-06 | 2,096495 | -0,20% |
| 2024-08-05 | 2,100700 | -0,17% |
| 2024-08-02 | 2,104313 | -0,14% |
| 2024-08-01 | 2,107275 | -0,13% |
| 2024-07-31 | 2,110077 | +0,10% |
| 2024-07-30 | 2,108022 | +0,28% |
| 2024-07-29 | 2,102183 | +0,16% |
| 2024-07-26 | 2,098902 | -0,07% |
| 2024-07-25 | 2,100335 | +0,07% |
| 2024-07-24 | 2,098966 | -0,03% |
| 2024-07-23 | 2,099518 | +0,09% |
| 2024-07-22 | 2,097584 | +0,03% |
| 2024-07-19 | 2,096878 | +0,03% |
| 2024-07-18 | 2,096277 | +0,05% |
| 2024-07-17 | 2,095255 | -0,18% |
| 2024-07-16 | 2,099037 | +0,03% |
| 2024-07-15 | 2,098318 | +0,17% |
| 2024-07-12 | 2,094795 | +0,35% |
| 2024-07-11 | 2,087388 | +0,16% |
| 2024-07-10 | 2,084014 | +0,13% |
| 2024-07-09 | 2,081210 | +0,27% |
| 2024-07-08 | 2,075705 | +0,08% |
| 2024-07-05 | 2,074113 | +0,06% |
| 2024-07-04 | 2,072800 | +0,18% |
| 2024-07-03 | 2,069048 | +0,11% |
| 2024-07-02 | 2,066851 | -0,19% |
| 2024-07-01 | 2,070859 | -0,13% |
| 2024-06-28 | 2,073593 | +0,07% |
| 2024-06-27 | 2,072213 | -0,01% |
| 2024-06-26 | 2,072521 | +0,12% |
| 2024-06-25 | 2,070013 | +0,11% |
| 2024-06-24 | 2,067683 | -0,03% |
| 2024-06-21 | 2,068322 | -0,08% |
| 2024-06-20 | 2,069996 | +0,12% |
| 2024-06-19 | 2,067464 | +0,33% |
| 2024-06-18 | 2,060691 | +0,07% |
| 2024-06-17 | 2,059296 | +0,07% |
| 2024-06-14 | 2,057842 | -0,28% |
| 2024-06-13 | 2,063583 | -0,07% |
| 2024-06-12 | 2,065053 | +0,31% |
| 2024-06-11 | 2,058744 | -0,05% |
| 2024-06-10 | 2,059856 | -0,13% |
| 2024-06-07 | 2,062580 | -0,01% |
| 2024-06-06 | 2,062731 | +0,39% |
| 2024-06-05 | 2,054641 | +0,22% |
| 2024-06-04 | 2,050146 | -0,19% |
| 2024-06-03 | 2,053989 | +0,64% |
| 2024-05-31 | 2,040998 | +0,20% |
| 2024-05-30 | 2,036861 | -0,07% |
| 2024-05-29 | 2,038348 | -0,05% |
| 2024-05-28 | 2,039282 | -0,07% |
| 2024-05-27 | 2,040694 | +0,13% |
| 2024-05-24 | 2,037981 | -0,24% |
| 2024-05-23 | 2,042974 | +0,07% |
| 2024-05-22 | 2,041614 | -0,11% |
| 2024-05-21 | 2,043871 | -0,09% |
| 2024-05-17 | 2,045741 | -0,18% |
| 2024-05-16 | 2,049527 | +0,14% |
| 2024-05-15 | 2,046669 | +0,24% |
| 2024-05-14 | 2,041696 | +0,20% |
| 2024-05-13 | 2,037654 | -0,06% |
| 2024-05-10 | 2,038877 | +0,07% |
| 2024-05-09 | 2,037356 | -0,19% |
| 2024-05-08 | 2,041137 | +0,09% |
| 2024-05-07 | 2,039384 | +0,22% |
| 2024-05-06 | 2,034830 | +0,23% |
| 2024-05-03 | 2,030093 | +0,28% |
| 2024-05-02 | 2,024426 | +0,25% |
| 2024-04-30 | 2,019399 | +0,01% |
| 2024-04-29 | 2,019267 | +0,36% |
| 2024-04-26 | 2,012105 | -0,12% |
| 2024-04-25 | 2,014469 | -0,08% |
| 2024-04-24 | 2,016150 | +0,02% |
| 2024-04-23 | 2,015655 | +0,40% |
| 2024-04-22 | 2,007662 | +0,06% |
| 2024-04-19 | 2,006454 | +0,00% |
| 2024-04-18 | 2,006409 | +0,12% |
| 2024-04-17 | 2,003944 | +0,09% |
| 2024-04-16 | 2,002138 | -0,63% |
| 2024-04-15 | 2,014932 | -0,22% |
| 2024-04-12 | 2,019288 | +0,29% |
| 2024-04-11 | 2,013495 | -0,55% |
| 2024-04-10 | 2,024552 | +0,26% |
| 2024-04-09 | 2,019300 | +0,10% |
| 2024-04-08 | 2,017206 | -0,10% |
| 2024-04-05 | 2,019167 | +0,01% |
| 2024-04-04 | 2,018929 | +0,04% |
| 2024-04-03 | 2,018185 | -0,08% |
| 2024-04-02 | 2,019815 | +0,07% |
| 2024-03-28 | 2,018395 | +0,04% |
| 2024-03-27 | 2,017583 | -0,16% |
| 2024-03-26 | 2,020894 | +0,13% |
| 2024-03-25 | 2,018263 | +0,01% |
| 2024-03-22 | 2,018044 | -0,16% |
| 2024-03-21 | 2,021232 | +0,15% |
| 2024-03-20 | 2,018142 | +0,08% |
| 2024-03-19 | 2,016564 | +0,09% |
| 2024-03-18 | 2,014841 | -0,44% |
| 2024-03-14 | 2,023731 | -0,14% |
| 2024-03-13 | 2,026556 | -0,19% |
| 2024-03-12 | 2,030425 | -0,09% |
| 2024-03-11 | 2,032162 | -0,06% |
| 2024-03-08 | 2,033411 | +0,29% |
| 2024-03-07 | 2,027622 | +0,06% |
| 2024-03-06 | 2,026417 | 0,00% |
| 2024-03-05 | 2,026492 | +0,16% |
| 2024-03-04 | 2,023198 | +0,32% |
| 2024-03-01 | 2,016827 | +0,37% |
| 2024-02-29 | 2,009310 | -0,07% |
| 2024-02-28 | 2,010790 | -0,10% |
| 2024-02-27 | 2,012884 | -0,10% |
| 2024-02-26 | 2,014964 | +0,11% |
| 2024-02-23 | 2,012778 | +0,15% |
| 2024-02-22 | 2,009771 | -0,12% |
| 2024-02-21 | 2,012263 | +0,32% |
| 2024-02-20 | 2,005893 | +0,14% |
| 2024-02-19 | 2,003027 | +0,01% |
| 2024-02-16 | 2,002816 | +0,01% |
| 2024-02-15 | 2,002688 | +0,26% |
| 2024-02-14 | 1,997400 | +0,07% |
| 2024-02-13 | 1,996046 | -0,38% |
| 2024-02-12 | 2,003593 | -0,24% |
| 2024-02-09 | 2,008365 | +0,30% |
| 2024-02-08 | 2,002279 | +0,32% |
| 2024-02-07 | 1,995907 | -0,16% |
| 2024-02-06 | 1,999098 | +0,01% |
| 2024-02-05 | 1,998897 | -0,60% |
| 2024-02-02 | 2,010895 | +0,22% |
| 2024-02-01 | 2,006434 | +0,56% |
| 2024-01-31 | 1,995216 | +0,47% |
| 2024-01-30 | 1,985801 | 0,00% |
| 2024-01-29 | 1,985842 | -0,15% |
| 2024-01-26 | 1,988837 | +0,04% |
| 2024-01-25 | 1,988115 | -0,18% |
| 2024-01-24 | 1,991663 | 0,00% |
| 2024-01-23 | 1,991749 | -0,25% |
| 2024-01-22 | 1,996716 | +0,23% |
| 2024-01-19 | 1,992131 | +0,24% |
| 2024-01-18 | 1,987392 | +0,07% |
| 2024-01-17 | 1,986032 | -0,15% |
| 2024-01-16 | 1,989055 | -0,23% |
| 2024-01-15 | 1,993595 | +0,25% |
| 2024-01-12 | 1,988707 | +0,29% |
| 2024-01-11 | 1,982979 | +0,54% |
| 2024-01-10 | 1,972339 | +0,37% |
| 2024-01-09 | 1,964987 | +0,46% |
| 2024-01-08 | 1,956027 | +0,17% |
| 2024-01-05 | 1,952741 | -0,07% |
| 2024-01-04 | 1,954045 | -0,03% |
| 2024-01-03 | 1,954635 | -0,19% |
| 2024-01-02 | 1,958260 | -0,23% |
| 2023-12-29 | 1,962777 | +0,10% |
| 2023-12-28 | 1,960823 | -0,07% |
| 2023-12-27 | 1,962099 | +0,09% |
| 2023-12-22 | 1,960295 | 0,00% |
| 2023-12-21 | 1,960352 | -0,37% |
| 2023-12-20 | 1,967562 | +0,46% |
| 2023-12-19 | 1,958484 | +0,11% |
| 2023-12-18 | 1,956241 | +0,09% |
| 2023-12-15 | 1,954549 | +0,32% |
| 2023-12-14 | 1,948269 | +0,74% |
| 2023-12-13 | 1,933889 | +0,02% |
| 2023-12-12 | 1,933414 | +0,26% |
| 2023-12-11 | 1,928453 | -0,10% |
| 2023-12-08 | 1,930346 | -0,03% |
| 2023-12-07 | 1,930831 | +0,32% |
| 2023-12-06 | 1,924596 | +0,17% |
| 2023-12-05 | 1,921326 | +0,15% |
| 2023-12-04 | 1,918388 | +0,43% |
| 2023-12-01 | 1,910152 | +0,14% |
| 2023-11-30 | 1,907543 | +0,12% |
| 2023-11-29 | 1,905287 | +0,28% |
| 2023-11-28 | 1,899988 | +0,19% |
| 2023-11-27 | 1,896389 | +0,04% |
| 2023-11-24 | 1,895563 | -0,12% |
| 2023-11-23 | 1,897807 | -0,20% |
| 2023-11-22 | 1,901665 | -0,16% |
| 2023-11-21 | 1,904642 | +0,29% |
| 2023-11-20 | 1,899100 | +0,16% |
| 2023-11-17 | 1,896004 | +0,07% |
| 2023-11-16 | 1,894703 | +0,18% |
| 2023-11-15 | 1,891335 | +0,20% |
| 2023-11-14 | 1,887604 | +0,14% |
| 2023-11-13 | 1,884910 | -0,08% |
| 2023-11-10 | 1,886336 | +0,00% |
| 2023-11-09 | 1,886289 | +0,02% |
| 2023-11-08 | 1,885979 | +0,04% |
| 2023-11-07 | 1,885299 | -0,12% |
| 2023-11-06 | 1,887569 | -0,07% |
| 2023-11-03 | 1,888926 | +0,58% |
| 2023-11-02 | 1,878078 | +0,40% |
| 2023-10-31 | 1,870668 | +0,19% |
| 2023-10-30 | 1,867196 | +0,02% |
| 2023-10-27 | 1,866891 | +0,21% |
| 2023-10-26 | 1,862986 | -0,17% |
| 2023-10-25 | 1,866166 | +0,13% |
| 2023-10-24 | 1,863773 | +0,07% |
| 2023-10-20 | 1,862554 | -0,02% |
| 2023-10-19 | 1,862843 | -0,31% |
| 2023-10-18 | 1,868603 | -0,12% |
| 2023-10-17 | 1,870882 | +0,03% |
| 2023-10-16 | 1,870281 | -0,04% |
| 2023-10-13 | 1,870945 | -0,18% |
| 2023-10-12 | 1,874321 | +0,12% |
| 2023-10-11 | 1,872166 | +0,28% |
| 2023-10-10 | 1,866900 | +0,67% |
| 2023-10-09 | 1,854458 | -0,01% |
| 2023-10-06 | 1,854655 | -0,09% |
| 2023-10-05 | 1,856258 | -0,16% |
| 2023-10-04 | 1,859227 | -0,11% |
| 2023-10-03 | 1,861355 | -0,19% |
| 2023-10-02 | 1,864953 | -0,02% |
| 2023-09-29 | 1,865303 | +0,30% |
| 2023-09-28 | 1,859798 | -0,46% |
| 2023-09-27 | 1,868338 | -0,23% |
| 2023-09-26 | 1,872626 | -0,12% |
| 2023-09-25 | 1,874962 | +0,00% |
| 2023-09-22 | 1,874932 | +0,21% |
| 2023-09-21 | 1,871006 | -0,18% |
| 2023-09-20 | 1,874353 | -0,11% |
| 2023-09-19 | 1,876353 | +0,12% |
| 2023-09-18 | 1,874185 | +0,06% |
| 2023-09-15 | 1,872990 | +0,04% |
| 2023-09-14 | 1,872247 | +0,32% |
| 2023-09-13 | 1,866351 | -0,13% |
| 2023-09-12 | 1,868798 | +0,25% |
| 2023-09-11 | 1,864199 | -0,08% |
| 2023-09-08 | 1,865669 | +0,32% |
| 2023-09-07 | 1,859751 | +0,27% |
| 2023-09-06 | 1,854735 | +0,10% |
| 2023-09-05 | 1,852895 | -0,10% |
| 2023-09-04 | 1,854681 | -0,12% |
| 2023-09-01 | 1,856938 | +0,15% |
| 2023-08-31 | 1,854091 | +0,14% |
| 2023-08-30 | 1,851424 | -0,02% |
| 2023-08-29 | 1,851811 | +0,15% |
| 2023-08-28 | 1,848986 | +0,13% |
| 2023-08-25 | 1,846494 | +0,12% |
| 2023-08-24 | 1,844346 | +0,20% |
| 2023-08-23 | 1,840647 | +0,38% |
| 2023-08-22 | 1,833759 | -0,01% |
| 2023-08-21 | 1,833892 | +0,01% |
| 2023-08-18 | 1,833657 | +0,08% |
| 2023-08-17 | 1,832171 | -0,12% |
| 2023-08-16 | 1,834383 | +0,03% |
| 2023-08-15 | 1,833912 | -0,14% |
| 2023-08-14 | 1,836415 | +0,04% |
| 2023-08-11 | 1,835597 | +0,07% |
| 2023-08-10 | 1,834231 | +0,11% |
| 2023-08-09 | 1,832252 | -0,06% |
| 2023-08-08 | 1,833339 | +0,16% |
| 2023-08-07 | 1,830411 | +0,21% |
| 2023-08-04 | 1,826559 | -0,11% |
| 2023-08-03 | 1,828482 | +0,02% |
| 2023-08-02 | 1,828031 | +0,01% |
| 2023-08-01 | 1,827899 | +0,02% |
| 2023-07-31 | 1,827546 | +0,08% |
| 2023-07-28 | 1,826021 | +0,09% |
| 2023-07-27 | 1,824337 | 0,00% |
| 2023-07-26 | 1,824353 | +0,03% |
| 2023-07-25 | 1,823717 | +0,01% |
| 2023-07-24 | 1,823522 | +0,03% |
| 2023-07-21 | 1,822969 | -0,01% |
| 2023-07-20 | 1,823192 | -0,10% |
| 2023-07-19 | 1,824938 | +0,05% |
| 2023-07-18 | 1,824019 | +0,24% |
| 2023-07-17 | 1,819599 | +0,06% |
| 2023-07-14 | 1,818490 | +0,07% |
| 2023-07-13 | 1,817210 | +0,41% |
| 2023-07-12 | 1,809778 | -0,06% |
| 2023-07-11 | 1,810864 | +0,07% |
| 2023-07-10 | 1,809536 | +0,05% |
| 2023-07-07 | 1,808657 | -0,13% |
| 2023-07-06 | 1,810944 | -0,02% |
| 2023-07-05 | 1,811250 | +0,14% |
| 2023-07-04 | 1,808743 | +0,11% |
| 2023-07-03 | 1,806800 | +0,14% |
| 2023-06-30 | 1,804214 | +0,10% |
| 2023-06-29 | 1,802372 | +0,17% |
| 2023-06-28 | 1,799321 | +0,15% |
| 2023-06-27 | 1,796639 | -0,01% |
| 2023-06-26 | 1,796861 | +0,17% |
| 2023-06-23 | 1,793869 | +0,14% |
| 2023-06-22 | 1,791346 | -0,02% |
| 2023-06-21 | 1,791686 | +0,05% |
| 2023-06-20 | 1,790875 | +0,11% |
| 2023-06-19 | 1,788882 | -0,18% |
| 2023-06-16 | 1,792170 | +0,13% |
| 2023-06-15 | 1,789913 | +0,02% |
| 2023-06-14 | 1,789477 | +0,10% |
| 2023-06-13 | 1,787698 | -0,02% |
| 2023-06-12 | 1,788085 | +0,04% |
| 2023-06-09 | 1,787382 | +0,19% |
| 2023-06-08 | 1,784077 | +0,25% |
| 2023-06-07 | 1,779549 | +0,06% |
| 2023-06-06 | 1,778552 | +0,20% |
| 2023-06-05 | 1,775019 | +0,17% |
| 2023-06-02 | 1,771944 | +0,40% |
| 2023-06-01 | 1,764810 | +0,05% |
| 2023-05-31 | 1,763873 | +0,24% |
| 2023-05-30 | 1,759706 | +0,16% |
| 2023-05-26 | 1,756949 | +0,11% |
| 2023-05-25 | 1,755007 | +0,03% |
| 2023-05-24 | 1,754549 | -0,06% |
| 2023-05-23 | 1,755593 | -0,03% |
| 2023-05-22 | 1,756164 | +0,13% |
| 2023-05-19 | 1,753833 | +0,22% |
| 2023-05-18 | 1,750029 | +0,30% |
| 2023-05-17 | 1,744841 | +0,01% |
| 2023-05-16 | 1,744649 | +0,08% |
| 2023-05-15 | 1,743284 | -0,01% |
| 2023-05-12 | 1,743434 | +0,04% |
| 2023-05-11 | 1,742748 | +0,06% |
| 2023-05-10 | 1,741631 | +0,05% |
| 2023-05-09 | 1,740800 | +0,03% |
| 2023-05-08 | 1,740221 | +0,11% |
| 2023-05-05 | 1,738223 | -0,01% |
| 2023-05-04 | 1,738437 | 0,00% |
| 2023-05-03 | 1,738482 | +0,33% |
| 2023-05-02 | 1,732815 | +0,27% |
| 2023-04-28 | 1,728106 | +0,22% |
| 2023-04-27 | 1,724305 | -0,04% |
| 2023-04-26 | 1,724925 | +0,21% |
| 2023-04-25 | 1,721317 | -0,13% |
| 2023-04-24 | 1,723621 | +0,12% |
| 2023-04-21 | 1,721529 | +0,20% |
| 2023-04-20 | 1,718093 | +0,25% |
| 2023-04-19 | 1,713858 | +0,40% |
| 2023-04-18 | 1,707084 | +0,07% |
| 2023-04-17 | 1,705848 | +0,03% |
| 2023-04-14 | 1,705305 | +0,13% |
| 2023-04-13 | 1,703122 | -0,03% |
| 2023-04-12 | 1,703611 | -0,47% |
| 2023-04-11 | 1,711635 | +0,14% |
| 2023-04-06 | 1,709283 | +0,22% |
| 2023-04-05 | 1,705527 | +0,27% |
| 2023-04-04 | 1,701015 | +0,10% |
| 2023-04-03 | 1,699381 | +0,21% |
| 2023-03-31 | 1,695838 | +0,14% |
| 2023-03-30 | 1,693424 | -0,14% |
| 2023-03-29 | 1,695721 | -0,10% |
| 2023-03-28 | 1,697460 | +0,05% |
| 2023-03-27 | 1,696695 | +0,04% |
| 2023-03-24 | 1,696068 | -0,02% |
| 2023-03-23 | 1,696453 | +0,27% |
| 2023-03-22 | 1,691830 | -0,01% |
| 2023-03-21 | 1,692065 | +0,10% |
| 2023-03-20 | 1,690321 | +0,29% |
| 2023-03-17 | 1,685481 | -0,11% |
| 2023-03-16 | 1,687398 | -0,31% |
| 2023-03-14 | 1,692597 | +0,18% |
| 2023-03-13 | 1,689519 | +0,24% |
| 2023-03-10 | 1,685440 | +0,30% |
| 2023-03-09 | 1,680408 | -0,22% |
| 2023-03-08 | 1,684114 | -0,09% |
| 2023-03-07 | 1,685662 | -0,14% |
| 2023-03-06 | 1,688051 | +0,08% |
| 2023-03-03 | 1,686687 | +0,30% |
| 2023-03-02 | 1,681656 | -0,12% |
| 2023-03-01 | 1,683606 | -0,15% |
| 2023-02-28 | 1,686085 | -0,07% |
| 2023-02-27 | 1,687281 | -0,14% |
| 2023-02-24 | 1,689596 | +0,22% |
| 2023-02-23 | 1,685880 | +0,02% |
| 2023-02-22 | 1,685515 | +0,17% |
| 2023-02-21 | 1,682677 | -0,07% |
| 2023-02-20 | 1,683899 | -0,06% |
| 2023-02-17 | 1,684950 | -0,19% |
| 2023-02-16 | 1,688158 | -0,20% |
| 2023-02-15 | 1,691618 | -0,20% |
| 2023-02-14 | 1,695032 | -0,14% |
| 2023-02-13 | 1,697381 | -0,15% |
| 2023-02-10 | 1,699899 | +0,03% |
| 2023-02-09 | 1,699421 | -0,09% |
| 2023-02-08 | 1,700881 | +0,15% |
| 2023-02-07 | 1,698254 | +0,17% |
| 2023-02-06 | 1,695385 | +0,05% |
| 2023-02-03 | 1,694510 | -0,03% |
| 2023-02-02 | 1,694962 | -0,03% |
| 2023-02-01 | 1,695511 | +0,14% |
| 2023-01-31 | 1,693059 | -0,01% |
| 2023-01-30 | 1,693312 | -0,06% |
| 2023-01-27 | 1,694253 | -0,14% |
| 2023-01-26 | 1,696611 | -0,04% |
| 2023-01-25 | 1,697234 | -0,34% |
| 2023-01-24 | 1,703109 | +0,13% |
| 2023-01-23 | 1,700902 | +0,09% |
| 2023-01-20 | 1,699385 | -0,20% |
| 2023-01-19 | 1,702739 | +0,01% |
| 2023-01-18 | 1,702547 | +0,34% |
| 2023-01-17 | 1,696769 | -0,12% |
| 2023-01-16 | 1,698782 | +0,02% |
| 2023-01-13 | 1,698431 | +0,00% |
| 2023-01-12 | 1,698396 | +0,15% |
| 2023-01-11 | 1,695781 | +0,14% |
| 2023-01-10 | 1,693489 | +0,14% |
| 2023-01-09 | 1,691118 | +0,19% |
| 2023-01-06 | 1,687922 | +0,25% |
| 2023-01-05 | 1,683794 | +0,45% |
| 2023-01-04 | 1,676253 | +0,18% |
| 2023-01-03 | 1,673295 | +0,41% |
| 2023-01-02 | 1,666425 | -0,33% |
| 2022-12-30 | 1,671891 | +0,12% |
| 2022-12-29 | 1,669831 | -0,37% |
| 2022-12-28 | 1,676073 | -0,05% |
| 2022-12-27 | 1,676953 | -0,17% |
| 2022-12-23 | 1,679831 | -0,06% |
| 2022-12-22 | 1,680853 | +0,05% |
| 2022-12-21 | 1,680000 | -0,03% |
| 2022-12-20 | 1,680547 | +0,04% |
| 2022-12-19 | 1,679876 | -0,06% |
| 2022-12-16 | 1,680916 | -0,03% |
| 2022-12-15 | 1,681396 | +0,09% |
| 2022-12-14 | 1,679806 | +0,00% |
| 2022-12-13 | 1,679806 | +0,63% |
| 2022-12-12 | 1,669320 | -0,04% |
| 2022-12-09 | 1,670015 | -0,20% |
| 2022-12-08 | 1,673427 | -0,24% |
| 2022-12-07 | 1,677479 | +0,03% |
| 2022-12-06 | 1,677014 | +0,00% |
| 2022-12-05 | 1,677004 | +0,03% |
| 2022-12-02 | 1,676562 | +0,04% |
| 2022-12-01 | 1,675860 | -0,10% |
| 2022-11-30 | 1,677499 | -0,02% |
| 2022-11-29 | 1,677912 | +0,10% |
| 2022-11-28 | 1,676286 | -0,05% |
| 2022-11-25 | 1,677200 | +0,20% |
| 2022-11-24 | 1,673910 | -0,10% |
| 2022-11-23 | 1,675656 | +0,11% |
| 2022-11-22 | 1,673820 | +0,06% |
| 2022-11-21 | 1,672802 | +0,59% |
| 2022-11-18 | 1,663056 | +0,39% |
| 2022-11-17 | 1,656547 | +0,07% |
| 2022-11-16 | 1,655327 | -0,06% |
| 2022-11-15 | 1,656299 | -0,05% |
| 2022-11-14 | 1,657207 | -0,02% |
| 2022-11-11 | 1,657532 | +0,74% |
| 2022-11-10 | 1,645390 | +0,37% |
| 2022-11-09 | 1,639298 | +0,12% |
| 2022-11-08 | 1,637260 | +0,26% |
| 2022-11-07 | 1,632952 | +0,68% |
| 2022-11-04 | 1,621862 | +0,26% |
| 2022-11-03 | 1,617593 | +0,05% |
| 2022-11-02 | 1,616861 | +0,21% |
| 2022-10-28 | 1,613500 | +0,16% |
| 2022-10-27 | 1,610886 | +0,09% |
| 2022-10-26 | 1,609470 | +0,15% |
| 2022-10-25 | 1,607085 | +0,31% |
| 2022-10-24 | 1,602127 | +0,10% |
| 2022-10-21 | 1,600528 | +0,02% |
| 2022-10-20 | 1,600248 | +0,21% |
| 2022-10-19 | 1,596953 | -0,19% |
| 2022-10-18 | 1,600062 | +0,22% |
| 2022-10-17 | 1,596565 | +0,18% |
| 2022-10-14 | 1,593682 | -0,43% |
| 2022-10-13 | 1,600619 | -0,18% |
| 2022-10-12 | 1,603484 | 0,00% |
| 2022-10-11 | 1,603525 | -0,24% |
| 2022-10-10 | 1,607357 | -0,04% |
| 2022-10-07 | 1,607944 | +0,06% |
| 2022-10-06 | 1,606967 | -0,10% |
| 2022-10-05 | 1,608621 | -0,16% |
| 2022-10-04 | 1,611161 | +0,19% |
| 2022-10-03 | 1,608065 | +0,13% |
| 2022-09-30 | 1,605961 | +0,18% |
| 2022-09-29 | 1,603106 | -0,12% |
| 2022-09-28 | 1,604977 | -0,09% |
| 2022-09-27 | 1,606377 | +0,07% |
| 2022-09-26 | 1,605187 | -0,05% |
| 2022-09-23 | 1,606043 | -0,03% |
| 2022-09-22 | 1,606556 | +0,02% |
| 2022-09-21 | 1,606201 | -0,08% |
| 2022-09-20 | 1,607458 | +0,00% |
| 2022-09-19 | 1,607443 | -0,14% |
| 2022-09-16 | 1,609687 | -0,01% |
| 2022-09-15 | 1,609776 | +0,13% |
| 2022-09-14 | 1,607617 | -0,09% |
| 2022-09-13 | 1,609126 | +0,25% |
| 2022-09-12 | 1,605130 | +0,21% |
| 2022-09-09 | 1,601791 | -0,19% |
| 2022-09-08 | 1,604902 | -0,24% |
| 2022-09-07 | 1,608809 | -0,05% |
| 2022-09-06 | 1,609650 | -0,02% |
| 2022-09-05 | 1,609897 | -0,10% |
| 2022-09-02 | 1,611587 | +0,19% |
| 2022-09-01 | 1,608576 | -0,39% |
| 2022-08-31 | 1,614934 | +0,08% |
| 2022-08-30 | 1,613717 | -0,29% |
| 2022-08-29 | 1,618388 | -0,09% |
| 2022-08-26 | 1,619883 | +0,06% |
| 2022-08-25 | 1,618911 | +0,10% |
| 2022-08-24 | 1,617319 | +0,07% |
| 2022-08-23 | 1,616208 | -0,06% |
| 2022-08-22 | 1,617223 | +0,30% |
| 2022-08-19 | 1,612422 | -0,01% |
| 2022-08-18 | 1,612503 | -0,03% |
| 2022-08-17 | 1,612912 | -0,05% |
| 2022-08-16 | 1,613665 | +0,16% |
| 2022-08-15 | 1,611086 | -0,09% |
| 2022-08-12 | 1,612464 | +0,10% |
| 2022-08-11 | 1,610869 | +0,09% |
| 2022-08-10 | 1,609385 | +0,13% |
| 2022-08-09 | 1,607354 | -0,10% |
| 2022-08-08 | 1,609031 | +0,18% |
| 2022-08-05 | 1,606099 | +0,18% |
| 2022-08-04 | 1,603190 | +0,08% |
| 2022-08-03 | 1,601860 | -0,02% |
| 2022-08-02 | 1,602238 | -0,06% |
| 2022-08-01 | 1,603132 | +0,37% |
| 2022-07-29 | 1,597174 | -0,01% |
| 2022-07-28 | 1,597350 | -0,02% |
| 2022-07-27 | 1,597627 | +0,00% |
| 2022-07-26 | 1,597557 | -0,11% |
| 2022-07-25 | 1,599359 | +0,14% |
| 2022-07-22 | 1,597097 | +0,43% |
| 2022-07-21 | 1,590190 | +0,20% |
| 2022-07-20 | 1,587003 | +0,11% |
| 2022-07-19 | 1,585320 | -0,73% |
| 2022-07-18 | 1,596932 | +0,17% |
| 2022-07-15 | 1,594154 | -0,29% |
| 2022-07-14 | 1,598732 | -0,23% |
| 2022-07-13 | 1,602416 | +0,02% |
| 2022-07-12 | 1,602077 | -0,21% |
| 2022-07-11 | 1,605403 | +0,09% |
| 2022-07-08 | 1,603891 | -0,11% |
| 2022-07-07 | 1,605714 | +0,01% |
| 2022-07-06 | 1,605577 | -0,05% |
| 2022-07-05 | 1,606363 | -0,41% |
| 2022-07-04 | 1,612903 | +0,11% |
| 2022-07-01 | 1,611112 | +0,20% |
| 2022-06-30 | 1,607897 | -0,30% |
| 2022-06-29 | 1,612723 | -0,54% |
| 2022-06-28 | 1,621431 | +0,02% |
| 2022-06-27 | 1,621084 | +0,25% |
| 2022-06-24 | 1,617071 | +0,26% |
| 2022-06-23 | 1,612888 | -0,11% |
| 2022-06-22 | 1,614605 | -0,31% |
| 2022-06-21 | 1,619559 | +0,03% |
| 2022-06-20 | 1,619146 | +0,24% |
| 2022-06-17 | 1,615224 | +0,18% |
| 2022-06-16 | 1,612351 | +0,04% |
| 2022-06-15 | 1,611626 | -0,04% |
| 2022-06-14 | 1,612270 | +0,11% |
| 2022-06-13 | 1,610478 | -0,15% |
| 2022-06-10 | 1,612865 | +0,34% |
| 2022-06-09 | 1,607448 | +0,12% |
| 2022-06-08 | 1,605583 | -0,01% |
| 2022-06-07 | 1,605791 | -0,36% |
| 2022-06-03 | 1,611598 | +0,05% |
| 2022-06-02 | 1,610773 | +0,04% |
| 2022-06-01 | 1,610064 | +0,42% |
| 2022-05-31 | 1,603389 | +0,13% |
| 2022-05-30 | 1,601311 | +0,19% |
| 2022-05-27 | 1,598232 | +0,08% |
| 2022-05-26 | 1,596898 | -0,39% |
| 2022-05-25 | 1,603102 | -0,22% |
| 2022-05-24 | 1,606607 | -0,02% |
| 2022-05-23 | 1,606922 | +0,39% |
| 2022-05-20 | 1,600663 | +0,12% |
| 2022-05-19 | 1,598751 | -0,31% |
| 2022-05-18 | 1,603797 | +0,15% |
| 2022-05-17 | 1,601455 | +0,48% |
| 2022-05-16 | 1,593738 | +0,05% |
| 2022-05-13 | 1,592970 | +0,47% |
| 2022-05-12 | 1,585448 | -0,18% |
| 2022-05-11 | 1,588374 | +0,18% |
| 2022-05-10 | 1,585479 | -0,50% |
| 2022-05-09 | 1,593455 | -0,01% |
| 2022-05-06 | 1,593622 | -0,03% |
| 2022-05-05 | 1,594117 | +0,11% |
| 2022-05-04 | 1,592399 | -0,45% |
| 2022-05-03 | 1,599655 | +0,13% |
| 2022-05-02 | 1,597581 | -0,22% |
| 2022-04-29 | 1,601158 | +0,42% |
| 2022-04-28 | 1,594415 | -0,09% |
| 2022-04-27 | 1,595822 | +0,04% |
| 2022-04-26 | 1,595166 | +0,53% |
| 2022-04-25 | 1,586829 | -0,26% |
| 2022-04-22 | 1,590902 | +0,31% |
| 2022-04-21 | 1,585975 | +0,32% |
| 2022-04-20 | 1,580956 | +0,04% |
| 2022-04-19 | 1,580397 | -0,41% |
| 2022-04-14 | 1,586896 | +0,32% |
| 2022-04-13 | 1,581818 | -0,02% |
| 2022-04-12 | 1,582209 | -0,08% |
| 2022-04-11 | 1,583472 | +0,20% |
| 2022-04-08 | 1,580303 | +0,23% |
| 2022-04-07 | 1,576701 | +0,11% |
| 2022-04-06 | 1,575018 | -0,25% |
| 2022-04-05 | 1,578969 | -0,41% |
| 2022-04-04 | 1,585471 | +0,14% |
| 2022-04-01 | 1,583261 | +0,10% |
| 2022-03-31 | 1,581758 | -0,02% |
| 2022-03-30 | 1,582119 | -0,26% |
| 2022-03-29 | 1,586187 | +0,68% |
| 2022-03-28 | 1,575436 | +0,09% |
| 2022-03-25 | 1,573959 | -0,07% |
| 2022-03-24 | 1,575010 | -0,06% |
| 2022-03-23 | 1,575894 | -0,21% |
| 2022-03-22 | 1,579223 | +0,14% |
| 2022-03-21 | 1,576969 | -0,05% |
| 2022-03-18 | 1,577798 | +0,15% |
| 2022-03-17 | 1,575496 | +0,14% |
| 2022-03-16 | 1,573307 | +0,82% |
| 2022-03-11 | 1,560580 | +0,26% |
| 2022-03-10 | 1,556556 | -0,49% |
| 2022-03-09 | 1,564219 | +0,70% |
| 2022-03-08 | 1,553353 | +0,31% |
| 2022-03-07 | 1,548621 | -0,44% |
| 2022-03-04 | 1,555387 | -0,63% |
| 2022-03-03 | 1,565243 | +0,60% |
| 2022-03-02 | 1,555937 | +0,06% |
| 2022-03-01 | 1,554937 | -1,04% |
| 2022-02-28 | 1,571233 | -0,72% |
| 2022-02-25 | 1,582632 | +0,62% |
| 2022-02-24 | 1,572817 | -1,48% |
| 2022-02-23 | 1,596430 | -0,03% |
| 2022-02-22 | 1,596969 | -0,17% |
| 2022-02-21 | 1,599733 | -0,58% |
| 2022-02-18 | 1,608987 | -0,27% |
| 2022-02-17 | 1,613301 | -0,05% |
| 2022-02-16 | 1,614156 | +0,10% |
| 2022-02-15 | 1,612493 | +0,12% |
| 2022-02-14 | 1,610635 | -0,31% |
| 2022-02-11 | 1,615575 | -0,11% |
| 2022-02-10 | 1,617379 | +0,04% |
| 2022-02-09 | 1,616757 | +0,16% |
| 2022-02-08 | 1,614102 | +0,14% |
| 2022-02-07 | 1,611842 | -0,08% |
| 2022-02-04 | 1,613203 | -0,15% |
| 2022-02-03 | 1,615612 | -0,16% |
| 2022-02-02 | 1,618211 | -0,01% |
| 2022-02-01 | 1,618344 | -0,07% |
| 2022-01-31 | 1,619513 | +0,16% |
| 2022-01-28 | 1,616995 | -0,03% |
| 2022-01-27 | 1,617405 | +0,14% |
| 2022-01-26 | 1,615098 | +0,09% |
| 2022-01-25 | 1,613670 | +0,12% |
| 2022-01-24 | 1,611657 | -0,46% |
| 2022-01-21 | 1,619068 | -0,10% |
| 2022-01-20 | 1,620637 | +0,02% |
| 2022-01-19 | 1,620347 | +0,13% |
| 2022-01-18 | 1,618265 | -0,06% |
| 2022-01-17 | 1,619168 | +0,14% |
| 2022-01-14 | 1,616966 | -0,16% |
| 2022-01-13 | 1,619483 | -0,17% |
| 2022-01-12 | 1,622203 | +0,08% |
| 2022-01-11 | 1,620896 | +0,26% |
| 2022-01-10 | 1,616694 | +0,08% |
| 2022-01-07 | 1,615453 | +0,04% |
| 2022-01-06 | 1,614880 | -0,20% |
| 2022-01-05 | 1,618152 | -0,07% |
| 2022-01-04 | 1,619362 | -0,15% |
| 2022-01-03 | 1,621861 | +0,28% |
| 2021-12-31 | 1,617253 | -0,03% |
| 2021-12-30 | 1,617698 | +0,06% |
| 2021-12-29 | 1,616772 | +0,01% |
| 2021-12-28 | 1,616587 | +0,01% |
| 2021-12-27 | 1,616442 | +0,14% |
| 2021-12-23 | 1,614222 | +0,19% |
| 2021-12-22 | 1,611191 | -0,06% |
| 2021-12-21 | 1,612079 | +0,04% |
| 2021-12-20 | 1,611365 | -0,01% |
| 2021-12-17 | 1,611599 | -0,06% |
| 2021-12-16 | 1,612531 | +0,27% |
| 2021-12-15 | 1,608213 | -0,04% |
| 2021-12-14 | 1,608931 | -0,08% |
| 2021-12-13 | 1,610173 | +0,04% |
| 2021-12-10 | 1,609507 | -0,01% |
| 2021-12-09 | 1,609743 | -0,03% |
| 2021-12-08 | 1,610231 | +0,09% |
| 2021-12-07 | 1,608806 | +0,16% |
| 2021-12-06 | 1,606314 | -0,02% |
| 2021-12-03 | 1,606559 | -0,10% |
| 2021-12-02 | 1,608166 | -0,07% |
| 2021-12-01 | 1,609309 | -0,06% |
| 2021-11-30 | 1,610243 | -0,27% |
| 2021-11-29 | 1,614620 | +0,22% |
| 2021-11-26 | 1,611138 | -0,28% |
| 2021-11-25 | 1,615663 | -0,10% |
| 2021-11-24 | 1,617210 | +0,15% |
| 2021-11-23 | 1,614864 | -0,05% |
| 2021-11-22 | 1,615677 | -0,12% |
| 2021-11-19 | 1,617663 | +0,06% |
| 2021-11-18 | 1,616619 | -0,20% |
| 2021-11-17 | 1,619879 | -0,20% |
| 2021-11-16 | 1,623113 | +0,05% |
| 2021-11-15 | 1,622364 | -0,02% |
| 2021-11-12 | 1,622675 | +0,15% |
| 2021-11-11 | 1,620267 | -0,04% |
| 2021-11-10 | 1,620979 | -0,06% |
| 2021-11-09 | 1,621991 | +0,03% |
| 2021-11-08 | 1,621559 | -0,11% |
| 2021-11-05 | 1,623384 | -0,07% |
| 2021-11-04 | 1,624462 | -0,06% |
| 2021-11-03 | 1,625495 | -0,01% |
| 2021-11-02 | 1,625613 | +0,15% |
| 2021-10-29 | 1,623184 | -0,22% |
| 2021-10-28 | 1,626803 | -0,08% |
| 2021-10-27 | 1,628155 | -0,04% |
| 2021-10-26 | 1,628762 | -0,06% |
| 2021-10-25 | 1,629737 | +0,03% |
| 2021-10-22 | 1,629219 | +0,10% |
| 2021-10-21 | 1,627537 | -0,11% |
| 2021-10-20 | 1,629386 | +0,05% |
| 2021-10-19 | 1,628596 | +0,06% |
| 2021-10-18 | 1,627617 | +0,01% |
| 2021-10-15 | 1,627397 | -0,01% |
| 2021-10-14 | 1,627481 | +0,05% |
| 2021-10-13 | 1,626629 | +0,20% |
| 2021-10-12 | 1,623365 | -0,06% |
| 2021-10-11 | 1,624333 | +0,04% |
| 2021-10-08 | 1,623686 | +0,06% |
| 2021-10-07 | 1,622673 | +0,08% |
| 2021-10-06 | 1,621424 | +0,13% |
| 2021-10-05 | 1,619285 | +0,04% |
| 2021-10-04 | 1,618563 | -0,32% |
| 2021-10-01 | 1,623780 | +0,05% |
| 2021-09-30 | 1,623038 | +0,03% |
| 2021-09-29 | 1,622512 | -0,01% |
| 2021-09-28 | 1,622658 | -0,23% |
| 2021-09-27 | 1,626335 | -0,05% |
| 2021-09-24 | 1,627216 | +0,01% |
| 2021-09-23 | 1,627098 | +0,08% |
| 2021-09-22 | 1,625733 | -0,02% |
| 2021-09-21 | 1,625996 | +0,08% |
| 2021-09-20 | 1,624645 | -0,15% |
| 2021-09-17 | 1,627159 | -0,08% |
| 2021-09-16 | 1,628500 | +0,00% |
| 2021-09-15 | 1,628460 | +0,08% |
| 2021-09-14 | 1,627200 | -0,22% |
| 2021-09-13 | 1,630777 | -0,02% |
| 2021-09-10 | 1,631157 | +0,18% |
| 2021-09-09 | 1,628298 | +0,07% |
| 2021-09-08 | 1,627099 | -0,07% |
| 2021-09-07 | 1,628296 | -0,10% |
| 2021-09-06 | 1,629887 | -0,06% |
| 2021-09-03 | 1,630807 | +0,09% |
| 2021-09-02 | 1,629357 | -0,07% |
| 2021-09-01 | 1,630577 | +0,05% |
| 2021-08-31 | 1,629726 | -0,07% |
| 2021-08-30 | 1,630892 | +0,00% |
| 2021-08-27 | 1,630819 | +0,18% |
| 2021-08-26 | 1,627919 | +0,05% |
| 2021-08-25 | 1,627119 | -0,08% |
| 2021-08-24 | 1,628450 | +0,04% |
| 2021-08-23 | 1,627826 | +0,13% |
| 2021-08-19 | 1,625792 | -0,06% |
| 2021-08-18 | 1,626786 | +0,06% |
| 2021-08-17 | 1,625752 | -0,08% |
| 2021-08-16 | 1,627092 | +0,00% |
| 2021-08-13 | 1,627090 | +0,03% |
| 2021-08-12 | 1,626677 | -0,01% |
| 2021-08-11 | 1,626816 | +0,11% |
| 2021-08-10 | 1,624992 | -0,12% |
| 2021-08-09 | 1,626928 | -0,04% |
| 2021-08-06 | 1,627498 | -0,25% |
| 2021-08-05 | 1,631508 | +0,03% |
| 2021-08-04 | 1,631019 | +0,10% |
| 2021-08-03 | 1,629458 | -0,09% |
| 2021-08-02 | 1,630956 | +0,03% |
| 2021-07-30 | 1,630449 | -0,15% |
| 2021-07-29 | 1,632967 | +0,04% |
| 2021-07-28 | 1,632302 | -0,02% |
| 2021-07-27 | 1,632581 | -0,08% |
| 2021-07-26 | 1,633852 | +0,02% |
| 2021-07-23 | 1,633470 | +0,32% |
| 2021-07-22 | 1,628194 | +0,09% |
| 2021-07-21 | 1,626661 | +0,20% |
| 2021-07-20 | 1,623473 | +0,28% |
| 2021-07-19 | 1,618894 | -0,33% |
| 2021-07-16 | 1,624230 | -0,06% |
| 2021-07-15 | 1,625175 | -0,18% |
| 2021-07-14 | 1,628140 | +0,28% |
| 2021-07-13 | 1,623658 | +0,06% |
| 2021-07-12 | 1,622655 | -0,10% |
| 2021-07-09 | 1,624357 | +0,10% |
| 2021-07-08 | 1,622808 | -0,01% |
| 2021-07-07 | 1,623030 | +0,14% |
| 2021-07-06 | 1,620840 | +0,36% |
| 2021-07-05 | 1,615089 | -0,07% |
| 2021-07-02 | 1,616181 | +0,03% |
| 2021-07-01 | 1,615707 | +0,16% |
| 2021-06-30 | 1,613104 | 0,00% |
| 2021-06-29 | 1,613157 | +0,07% |
| 2021-06-28 | 1,611972 | +0,00% |
| 2021-06-25 | 1,611932 | +0,29% |
| 2021-06-24 | 1,607337 | +0,34% |
| 2021-06-23 | 1,601867 | -0,20% |
| 2021-06-22 | 1,605109 | +0,16% |
| 2021-06-21 | 1,602500 | +0,34% |
| 2021-06-18 | 1,597131 | +0,06% |
| 2021-06-17 | 1,596226 | +1,05% |
| 2021-06-16 | 1,579696 | -0,17% |
| 2021-06-15 | 1,582421 | -0,17% |
| 2021-06-14 | 1,585073 | +0,77% |
| 2021-06-11 | 1,572909 | +0,14% |
| 2021-06-10 | 1,570725 | +0,27% |
| 2021-06-09 | 1,566514 | -0,13% |
| 2021-06-08 | 1,568496 | +0,27% |
| 2021-06-07 | 1,564314 | -0,12% |
| 2021-06-04 | 1,566119 | +0,46% |
| 2021-06-03 | 1,558949 | -0,11% |
| 2021-06-02 | 1,560654 | +0,11% |
| 2021-06-01 | 1,558934 | -0,09% |
| 2021-05-31 | 1,560392 | +0,01% |
| 2021-05-28 | 1,560231 | -0,02% |
| 2021-05-27 | 1,560554 | -0,11% |
| 2021-05-26 | 1,562300 | +0,31% |
| 2021-05-25 | 1,557433 | +0,13% |
| 2021-05-21 | 1,555413 | -0,10% |
| 2021-05-20 | 1,557004 | +0,62% |
| 2021-05-19 | 1,547459 | -0,04% |
| 2021-05-18 | 1,548040 | +0,01% |
| 2021-05-17 | 1,547858 | -0,48% |
| 2021-05-14 | 1,555365 | +0,56% |
| 2021-05-13 | 1,546697 | +0,07% |
| 2021-05-12 | 1,545660 | -0,81% |
| 2021-05-11 | 1,558302 | -0,13% |
| 2021-05-10 | 1,560308 | -0,57% |
| 2021-05-07 | 1,569292 | +0,47% |
| 2021-05-06 | 1,561925 | -0,39% |
| 2021-05-05 | 1,567976 | -0,04% |
| 2021-05-04 | 1,568639 | -0,46% |
| 2021-05-03 | 1,575952 | -0,04% |
| 2021-04-30 | 1,576547 | -0,38% |
| 2021-04-29 | 1,582489 | -0,15% |
| 2021-04-28 | 1,584898 | 0,00% |
| 2021-04-27 | 1,584950 | +0,01% |
| 2021-04-26 | 1,584776 | +0,35% |
| 2021-04-23 | 1,579287 | +0,45% |
| 2021-04-22 | 1,572217 | +0,12% |
| 2021-04-21 | 1,570301 | +0,43% |
| 2021-04-20 | 1,563632 | -0,42% |
| 2021-04-19 | 1,570201 | -0,63% |
| 2021-04-16 | 1,580220 | +0,14% |
| 2021-04-15 | 1,578000 | +0,29% |
| 2021-04-14 | 1,573376 | -0,19% |
| 2021-04-13 | 1,576296 | +0,38% |
| 2021-04-12 | 1,570266 | -0,02% |
| 2021-04-09 | 1,570553 | +0,24% |
| 2021-04-08 | 1,566864 | +0,62% |
| 2021-04-07 | 1,557216 | -0,16% |
| 2021-04-06 | 1,559763 | +0,49% |
| 2021-04-01 | 1,552195 | +0,72% |
| 2021-03-31 | 1,541039 | +0,43% |
| 2021-03-30 | 1,534462 | +0,07% |
| 2021-03-29 | 1,533403 | -0,26% |
| 2021-03-26 | 1,537359 | +0,57% |
| 2021-03-25 | 1,528666 | -0,17% |
| 2021-03-24 | 1,531216 | -0,63% |
| 2021-03-23 | 1,540874 | -0,20% |
| 2021-03-22 | 1,543937 | +0,42% |
| 2021-03-19 | 1,537537 | +0,17% |
| 2021-03-18 | 1,534916 | -0,62% |
| 2021-03-17 | 1,544456 | +0,03% |
| 2021-03-16 | 1,543924 | +0,07% |
| 2021-03-12 | 1,542878 | -0,05% |
| 2021-03-11 | 1,543705 | +0,64% |
| 2021-03-10 | 1,533915 | +0,29% |
| 2021-03-09 | 1,529450 | +0,60% |
| 2021-03-08 | 1,520273 | -0,26% |
| 2021-03-05 | 1,524240 | +0,50% |
| 2021-03-04 | 1,516624 | -0,47% |
| 2021-03-03 | 1,523767 | -0,57% |
| 2021-03-02 | 1,532489 | -0,02% |
| 2021-03-01 | 1,532871 | +0,90% |
| 2021-02-26 | 1,519127 | +0,24% |
| 2021-02-25 | 1,515443 | -0,78% |
| 2021-02-24 | 1,527305 | +0,34% |
| 2021-02-23 | 1,522194 | -0,23% |
| 2021-02-22 | 1,525699 | -0,60% |
| 2021-02-19 | 1,534873 | +0,01% |
| 2021-02-18 | 1,534678 | -0,16% |
| 2021-02-17 | 1,537152 | -0,09% |
| 2021-02-16 | 1,538500 | +0,04% |
| 2021-02-15 | 1,537822 | +0,02% |
| 2021-02-12 | 1,537466 | +0,25% |
| 2021-02-11 | 1,533561 | +0,17% |
| 2021-02-10 | 1,531025 | +0,04% |
| 2021-02-09 | 1,530418 | +0,27% |
| 2021-02-08 | 1,526300 | -0,17% |
| 2021-02-05 | 1,528855 | +0,61% |
| 2021-02-04 | 1,519579 | +0,46% |
| 2021-02-03 | 1,512647 | +0,22% |
| 2021-02-02 | 1,509379 | +0,59% |
| 2021-02-01 | 1,500525 | +0,48% |
| 2021-01-29 | 1,493324 | -0,64% |
| 2021-01-28 | 1,503015 | +0,38% |
| 2021-01-27 | 1,497252 | -0,39% |
| 2021-01-26 | 1,503131 | +0,24% |
| 2021-01-25 | 1,499488 | +0,02% |
| 2021-01-22 | 1,499138 | -0,32% |
| 2021-01-21 | 1,503914 | -0,10% |
| 2021-01-20 | 1,505401 | +0,42% |
| 2021-01-19 | 1,499155 | +0,27% |
| 2021-01-18 | 1,495185 | +0,08% |
| 2021-01-15 | 1,493945 | -0,22% |
| 2021-01-14 | 1,497254 | -0,06% |
| 2021-01-13 | 1,498213 | +0,06% |
| 2021-01-12 | 1,497306 | -0,04% |
| 2021-01-11 | 1,497940 | -0,32% |
| 2021-01-08 | 1,502683 | +0,75% |
| 2021-01-07 | 1,491558 | +0,68% |
| 2021-01-06 | 1,481550 | -0,49% |
| 2021-01-05 | 1,488838 | +0,22% |
| 2021-01-04 | 1,485606 | -0,49% |
| 2020-12-31 | 1,492855 | +0,13% |
| 2020-12-30 | 1,490960 | +0,21% |
| 2020-12-29 | 1,487789 | +0,09% |
| 2020-12-28 | 1,486459 | +0,28% |
| 2020-12-23 | 1,482301 | +0,02% |
| 2020-12-22 | 1,482007 | +0,30% |
| 2020-12-21 | 1,477605 | -0,10% |
| 2020-12-18 | 1,479047 | +0,08% |
| 2020-12-17 | 1,477834 | +0,35% |
| 2020-12-16 | 1,472680 | +0,45% |
| 2020-12-15 | 1,466098 | +0,33% |
| 2020-12-14 | 1,461219 | -0,13% |
| 2020-12-11 | 1,463118 | -0,31% |
| 2020-12-10 | 1,467697 | +0,05% |
| 2020-12-09 | 1,467008 | -0,37% |
| 2020-12-08 | 1,472523 | +0,03% |
| 2020-12-07 | 1,472059 | +0,14% |
| 2020-12-04 | 1,470068 | +0,45% |
| 2020-12-03 | 1,463486 | +0,26% |
| 2020-12-02 | 1,459726 | -0,15% |
| 2020-12-01 | 1,461896 | +0,37% |
| 2020-11-30 | 1,456483 | -0,38% |
| 2020-11-27 | 1,462021 | +0,14% |
| 2020-11-26 | 1,460011 | +0,08% |
| 2020-11-25 | 1,458792 | +0,21% |
| 2020-11-24 | 1,455713 | +0,82% |
| 2020-11-23 | 1,443904 | +0,57% |
| 2020-11-20 | 1,435657 | -0,21% |
| 2020-11-19 | 1,438684 | +0,35% |
| 2020-11-18 | 1,433647 | +0,13% |
| 2020-11-17 | 1,431722 | +0,31% |
| 2020-11-16 | 1,427298 | +0,78% |
| 2020-11-13 | 1,416312 | +0,55% |
| 2020-11-12 | 1,408562 | -0,33% |
| 2020-11-11 | 1,413270 | +0,24% |
| 2020-11-10 | 1,409875 | -0,11% |
| 2020-11-09 | 1,411431 | +0,36% |
| 2020-11-06 | 1,406399 | +0,13% |
| 2020-11-05 | 1,404569 | +0,75% |
| 2020-11-04 | 1,394082 | +1,29% |
| 2020-11-03 | 1,376360 | +0,73% |
| 2020-11-02 | 1,366444 | +0,99% |
| 2020-10-30 | 1,353037 | -0,60% |
| 2020-10-29 | 1,361149 | +0,51% |
| 2020-10-28 | 1,354270 | -1,64% |
| 2020-10-27 | 1,376813 | -0,34% |
| 2020-10-26 | 1,381468 | -0,57% |
| 2020-10-22 | 1,389424 | +0,02% |
| 2020-10-21 | 1,389143 | -0,08% |
| 2020-10-20 | 1,390320 | +0,14% |
| 2020-10-19 | 1,388319 | -0,47% |
| 2020-10-16 | 1,394861 | +0,33% |
| 2020-10-15 | 1,390246 | -0,17% |
| 2020-10-14 | 1,392571 | -0,08% |
| 2020-10-13 | 1,393695 | -0,01% |
| 2020-10-12 | 1,393849 | +0,29% |
| 2020-10-09 | 1,389783 | +0,15% |
| 2020-10-08 | 1,387691 | +0,07% |
| 2020-10-07 | 1,386680 | +0,46% |
| 2020-10-06 | 1,380310 | -0,21% |
| 2020-10-05 | 1,383209 | +0,51% |
| 2020-10-02 | 1,376216 | -0,30% |
| 2020-10-01 | 1,380328 | +0,38% |
| 2020-09-30 | 1,375076 | +0,13% |
| 2020-09-29 | 1,373257 | -0,09% |
| 2020-09-28 | 1,374457 | +0,78% |
| 2020-09-25 | 1,363800 | +0,19% |
| 2020-09-24 | 1,361171 | -0,20% |
| 2020-09-23 | 1,363896 | -0,37% |
| 2020-09-22 | 1,368981 | +0,12% |
| 2020-09-21 | 1,367290 | -0,91% |
| 2020-09-18 | 1,379829 | -0,41% |
| 2020-09-17 | 1,385576 | -0,29% |
| 2020-09-16 | 1,389544 | -0,18% |
| 2020-09-15 | 1,392086 | +0,18% |
| 2020-09-14 | 1,389591 | +0,50% |
| 2020-09-11 | 1,382707 | +0,10% |
| 2020-09-10 | 1,381294 | -0,21% |
| 2020-09-09 | 1,384140 | +0,32% |
| 2020-09-08 | 1,379679 | -0,55% |
| 2020-09-07 | 1,387348 | +0,17% |
| 2020-09-04 | 1,385007 | -0,39% |
| 2020-09-03 | 1,390463 | -0,97% |
| 2020-09-02 | 1,404031 | +0,78% |
| 2020-09-01 | 1,393165 | +0,18% |
| 2020-08-31 | 1,390630 | -0,39% |
| 2020-08-28 | 1,396143 | +0,19% |
| 2020-08-27 | 1,393511 | +0,04% |
| 2020-08-26 | 1,392904 | +0,55% |
| 2020-08-25 | 1,385328 | +0,41% |
| 2020-08-24 | 1,379703 | +0,82% |
| 2020-08-19 | 1,368430 | -0,21% |
| 2020-08-18 | 1,371332 | 0,00% |
| 2020-08-17 | 1,371360 | +0,25% |
| 2020-08-14 | 1,367890 | +0,12% |
| 2020-08-13 | 1,366242 | -0,32% |
| 2020-08-12 | 1,370691 | +0,35% |
| 2020-08-11 | 1,365865 | +0,16% |
| 2020-08-10 | 1,363646 | +0,17% |
| 2020-08-07 | 1,361380 | -0,10% |
| 2020-08-06 | 1,362728 | +0,29% |
| 2020-08-05 | 1,358831 | +0,48% |
| 2020-08-04 | 1,352303 | +0,18% |
| 2020-08-03 | 1,349922 | +0,54% |
| 2020-07-31 | 1,342647 | -0,27% |
| 2020-07-30 | 1,346253 | -0,83% |
| 2020-07-29 | 1,357501 | +0,42% |
| 2020-07-28 | 1,351788 | -0,22% |
| 2020-07-27 | 1,354790 | -0,09% |
| 2020-07-24 | 1,355966 | -0,23% |
| 2020-07-23 | 1,359115 | -0,85% |
| 2020-07-22 | 1,370779 | -0,24% |
| 2020-07-21 | 1,374071 | -0,05% |
| 2020-07-20 | 1,374808 | +0,19% |
| 2020-07-17 | 1,372219 | +0,14% |
| 2020-07-16 | 1,370337 | -0,27% |
| 2020-07-15 | 1,374102 | +0,34% |
| 2020-07-14 | 1,369434 | +0,23% |
| 2020-07-13 | 1,366345 | -0,40% |
| 2020-07-10 | 1,371883 | +0,11% |
| 2020-07-09 | 1,370328 | -0,44% |
| 2020-07-08 | 1,376322 | +0,22% |
| 2020-07-07 | 1,373307 | -0,34% |
| 2020-07-06 | 1,377966 | +0,66% |
| 2020-07-03 | 1,368906 | -0,03% |
| 2020-07-02 | 1,369292 | -0,09% |
| 2020-07-01 | 1,370584 | -0,17% |
| 2020-06-30 | 1,372875 | +0,57% |
| 2020-06-29 | 1,365068 | +0,31% |
| 2020-06-26 | 1,360892 | -0,61% |
| 2020-06-25 | 1,369187 | +0,83% |
| 2020-06-24 | 1,357931 | -0,76% |
| 2020-06-23 | 1,368399 | +0,56% |
| 2020-06-22 | 1,360736 | +0,24% |
| 2020-06-19 | 1,357446 | +0,20% |
| 2020-06-18 | 1,354684 | +0,05% |
| 2020-06-17 | 1,354006 | -0,15% |
| 2020-06-16 | 1,356008 | +0,51% |
| 2020-06-15 | 1,349072 | +0,21% |
| 2020-06-12 | 1,346232 | +0,69% |
| 2020-06-11 | 1,337031 | -2,30% |
| 2020-06-10 | 1,368566 | -0,81% |
| 2020-06-09 | 1,379732 | -0,61% |
| 2020-06-08 | 1,388261 | +0,53% |
| 2020-06-05 | 1,380921 | +1,09% |
| 2020-06-04 | 1,366017 | -0,10% |
| 2020-06-03 | 1,367342 | +1,22% |
| 2020-06-02 | 1,350862 | +0,95% |
| 2020-05-29 | 1,338158 | -0,83% |
| 2020-05-28 | 1,349352 | +0,10% |
| 2020-05-27 | 1,347938 | +0,55% |
| 2020-05-26 | 1,340523 | +0,76% |
| 2020-05-25 | 1,330368 | +0,48% |
| 2020-05-22 | 1,323983 | +0,40% |
| 2020-05-21 | 1,318657 | +0,00% |
| 2020-05-20 | 1,318643 | +0,21% |
| 2020-05-19 | 1,315847 | -0,55% |
| 2020-05-18 | 1,323111 | +1,22% |
| 2020-05-15 | 1,307173 | +0,02% |
| 2020-05-14 | 1,306950 | +0,11% |
| 2020-05-13 | 1,305577 | -0,52% |
| 2020-05-12 | 1,312369 | -0,24% |
| 2020-05-11 | 1,315463 | -0,06% |
| 2020-05-08 | 1,316310 | +0,21% |
| 2020-05-07 | 1,313609 | +0,50% |
| 2020-05-06 | 1,307105 | -0,20% |
| 2020-05-05 | 1,309662 | +0,74% |
| 2020-05-04 | 1,300082 | -0,96% |
| 2020-04-30 | 1,312685 | -0,59% |
| 2020-04-29 | 1,320540 | +1,35% |
| 2020-04-28 | 1,302916 | +0,16% |
| 2020-04-27 | 1,300820 | +0,00% |
| 2020-04-24 | 1,300820 | +0,19% |
| 2020-04-23 | 1,298399 | +0,20% |
| 2020-04-22 | 1,295846 | +0,21% |
| 2020-04-21 | 1,293070 | -1,13% |
| 2020-04-20 | 1,307802 | -0,41% |
| 2020-04-17 | 1,313183 | +1,43% |
| 2020-04-16 | 1,294725 | -0,20% |
| 2020-04-15 | 1,297339 | -1,58% |
| 2020-04-14 | 1,318108 | -0,08% |
| 2020-04-09 | 1,319175 | +0,74% |
| 2020-04-08 | 1,309432 | +0,47% |
| 2020-04-07 | 1,303308 | +0,63% |
| 2020-04-06 | 1,295130 | +1,86% |
| 2020-04-03 | 1,271513 | -0,17% |
| 2020-04-02 | 1,273717 | +0,40% |
| 2020-04-01 | 1,268651 | -1,43% |
| 2020-03-31 | 1,287091 | +0,57% |
| 2020-03-30 | 1,279847 | +0,13% |
| 2020-03-27 | 1,278248 | -1,66% |
| 2020-03-26 | 1,299887 | +0,91% |
| 2020-03-25 | 1,288131 | +1,72% |
| 2020-03-24 | 1,266339 | +1,73% |
| 2020-03-23 | 1,244787 | -1,11% |
| 2020-03-20 | 1,258707 | +0,51% |
| 2020-03-19 | 1,252273 | +0,26% |
| 2020-03-18 | 1,249054 | -0,59% |
| 2020-03-17 | 1,256405 | +0,09% |
| 2020-03-16 | 1,255217 | -1,48% |
| 2020-03-13 | 1,274131 | +0,35% |
| 2020-03-12 | 1,269637 | -2,72% |
| 2020-03-11 | 1,305114 | -1,07% |
| 2020-03-10 | 1,319281 | +0,29% |
| 2020-03-09 | 1,315528 | -3,15% |
| 2020-03-06 | 1,358259 | -1,13% |
| 2020-03-05 | 1,373813 | -1,24% |
| 2020-03-04 | 1,391121 | +0,39% |
| 2020-03-03 | 1,385677 | +0,21% |
| 2020-03-02 | 1,382767 | +0,27% |
| 2020-02-28 | 1,379080 | -1,60% |
| 2020-02-27 | 1,401464 | -1,66% |
| 2020-02-26 | 1,425187 | -0,20% |
| 2020-02-25 | 1,428103 | -1,36% |
| 2020-02-24 | 1,447780 | -1,64% |
| 2020-02-21 | 1,471880 | -0,41% |
| 2020-02-20 | 1,477938 | +0,05% |
| 2020-02-19 | 1,477181 | +0,19% |
| 2020-02-18 | 1,474413 | -0,12% |
| 2020-02-17 | 1,476242 | -0,03% |
| 2020-02-14 | 1,476613 | +0,01% |
| 2020-02-13 | 1,476416 | +0,05% |
| 2020-02-12 | 1,475609 | +0,15% |
| 2020-02-11 | 1,473467 | +0,25% |
| 2020-02-10 | 1,469800 | -0,05% |
| 2020-02-07 | 1,470548 | -0,11% |
| 2020-02-06 | 1,472146 | +0,29% |
| 2020-02-05 | 1,467851 | +0,48% |
| 2020-02-04 | 1,460840 | +0,37% |
| 2020-02-03 | 1,455523 | +0,21% |
| 2020-01-31 | 1,452517 | -0,44% |
| 2020-01-30 | 1,459001 | -0,28% |
| 2020-01-29 | 1,463043 | -0,04% |
| 2020-01-28 | 1,463594 | +0,01% |
| 2020-01-27 | 1,463413 | -0,54% |
| 2020-01-24 | 1,471425 | -0,02% |
| 2020-01-23 | 1,471691 | +0,08% |
| 2020-01-22 | 1,470456 | +0,10% |
| 2020-01-21 | 1,469012 | -0,24% |
| 2020-01-20 | 1,472577 | +0,14% |
| 2020-01-17 | 1,470448 | +0,24% |
| 2020-01-16 | 1,466880 | +0,08% |
| 2020-01-15 | 1,465758 | -0,06% |
| 2020-01-14 | 1,466693 | -0,30% |
| 2020-01-13 | 1,471104 | +0,20% |
| 2020-01-10 | 1,468135 | +0,12% |
| 2020-01-09 | 1,466333 | +0,21% |
| 2020-01-08 | 1,463267 | +0,19% |
| 2020-01-07 | 1,460551 | +0,04% |
| 2020-01-06 | 1,459927 | -0,24% |
| 2020-01-03 | 1,463452 | -0,07% |
| 2020-01-02 | 1,464443 | +0,28% |
| 2019-12-31 | 1,460335 | -0,04% |
| 2019-12-30 | 1,460848 | +0,12% |
| 2019-12-23 | 1,459107 | +0,10% |
| 2019-12-20 | 1,457702 | -0,06% |
| 2019-12-19 | 1,458547 | +0,08% |
| 2019-12-18 | 1,457340 | +0,20% |
| 2019-12-17 | 1,454467 | -0,05% |
| 2019-12-16 | 1,455143 | +0,21% |
| 2019-12-13 | 1,452063 | -0,01% |
| 2019-12-12 | 1,452177 | +0,13% |
| 2019-12-11 | 1,450278 | -0,06% |
| 2019-12-10 | 1,451133 | -0,03% |
| 2019-12-09 | 1,451641 | +0,01% |
| 2019-12-06 | 1,451440 | +0,06% |
| 2019-12-05 | 1,450554 | +0,09% |
| 2019-12-04 | 1,449256 | +0,06% |
| 2019-12-03 | 1,448363 | -0,26% |
| 2019-12-02 | 1,452092 | -0,17% |
| 2019-11-29 | 1,454584 | -0,08% |
| 2019-11-28 | 1,455809 | -0,07% |
| 2019-11-27 | 1,456825 | -0,05% |
| 2019-11-26 | 1,457544 | +0,04% |
| 2019-11-25 | 1,456994 | +0,01% |
| 2019-11-22 | 1,456810 | +0,22% |
| 2019-11-21 | 1,453668 | -0,01% |
| 2019-11-20 | 1,453815 | -0,16% |
| 2019-11-19 | 1,456197 | -0,03% |
| 2019-11-18 | 1,456602 | -0,01% |
| 2019-11-15 | 1,456740 | +0,12% |
| 2019-11-14 | 1,454942 | -0,10% |
| 2019-11-13 | 1,456336 | -0,04% |
| 2019-11-12 | 1,456935 | +0,00% |
| 2019-11-11 | 1,456872 | +0,11% |
| 2019-11-08 | 1,455256 | +0,02% |
| 2019-11-07 | 1,454923 | -0,16% |
| 2019-11-06 | 1,457262 | +0,20% |
| 2019-11-05 | 1,454299 | +0,18% |
| 2019-11-04 | 1,451634 | +0,25% |
| 2019-10-31 | 1,448042 | -0,15% |
| 2019-10-30 | 1,450196 | +0,00% |
| 2019-10-29 | 1,450179 | +0,07% |
| 2019-10-28 | 1,449144 | +0,00% |
| 2019-10-25 | 1,449122 | +0,01% |
| 2019-10-24 | 1,448973 | -0,07% |
| 2019-10-22 | 1,449965 | +0,21% |
| 2019-10-21 | 1,446933 | +0,00% |
| 2019-10-18 | 1,446882 | -0,01% |
| 2019-10-17 | 1,446977 | -0,04% |
| 2019-10-16 | 1,447597 | +0,03% |
| 2019-10-15 | 1,447113 | +0,14% |
| 2019-10-14 | 1,445109 | 0,00% |
| 2019-10-11 | 1,445152 | +0,23% |
| 2019-10-10 | 1,441893 | -0,14% |
| 2019-10-09 | 1,443923 | +0,10% |
| 2019-10-08 | 1,442522 | -0,07% |
| 2019-10-07 | 1,443551 | +0,09% |
| 2019-10-04 | 1,442251 | -0,01% |
| 2019-10-03 | 1,442415 | -0,09% |
| 2019-10-02 | 1,443713 | -0,38% |
| 2019-10-01 | 1,449249 | -0,09% |
| 2019-09-30 | 1,450597 | -0,11% |
| 2019-09-27 | 1,452154 | +0,21% |
| 2019-09-26 | 1,449110 | +0,17% |
| 2019-09-25 | 1,446627 | -0,18% |
| 2019-09-24 | 1,449293 | -0,01% |
| 2019-09-23 | 1,449371 | +0,11% |
| 2019-09-20 | 1,447755 | -0,10% |
| 2019-09-19 | 1,449198 | +0,06% |
| 2019-09-18 | 1,448374 | +0,04% |
| 2019-09-17 | 1,447809 | +0,14% |
| 2019-09-16 | 1,445762 | -0,06% |
| 2019-09-13 | 1,446680 | +0,11% |
| 2019-09-12 | 1,445075 | -0,01% |
| 2019-09-11 | 1,445210 | +0,10% |
| 2019-09-10 | 1,443737 | +0,07% |
| 2019-09-09 | 1,442790 | +0,14% |
| 2019-09-06 | 1,440782 | +0,08% |
| 2019-09-05 | 1,439579 | +0,12% |
| 2019-09-04 | 1,437797 | +0,01% |
| 2019-09-03 | 1,437694 | +0,01% |
| 2019-09-02 | 1,437506 | +0,07% |
| 2019-08-30 | 1,436537 | +0,29% |
| 2019-08-29 | 1,432407 | +0,01% |
| 2019-08-28 | 1,432293 | -0,10% |
| 2019-08-27 | 1,433706 | +0,06% |
| 2019-08-26 | 1,432785 | -0,16% |
| 2019-08-23 | 1,435096 | +0,08% |
| 2019-08-22 | 1,433923 | -0,01% |
| 2019-08-21 | 1,434044 | +0,16% |
| 2019-08-16 | 1,431750 | +0,14% |
| 2019-08-15 | 1,429733 | +0,09% |
| 2019-08-14 | 1,428381 | -0,13% |
| 2019-08-13 | 1,430200 | -0,07% |
| 2019-08-12 | 1,431257 | -0,18% |
| 2019-08-09 | 1,433886 | -0,04% |
| 2019-08-08 | 1,434462 | +0,16% |
| 2019-08-07 | 1,432135 | -0,16% |
| 2019-08-06 | 1,434385 | -0,10% |
| 2019-08-05 | 1,435840 | -0,42% |
| 2019-08-02 | 1,441856 | -0,17% |
| 2019-08-01 | 1,444244 | -0,22% |
| 2019-07-31 | 1,447376 | +0,00% |
| 2019-07-30 | 1,447328 | -0,24% |
| 2019-07-29 | 1,450790 | -0,09% |
| 2019-07-26 | 1,452142 | +0,05% |
| 2019-07-25 | 1,451406 | -0,11% |
| 2019-07-24 | 1,453001 | +0,04% |
| 2019-07-23 | 1,452441 | +0,35% |
| 2019-07-22 | 1,447365 | -0,03% |
| 2019-07-19 | 1,447858 | -0,03% |
| 2019-07-18 | 1,448266 | -0,02% |
| 2019-07-17 | 1,448619 | -0,05% |
| 2019-07-16 | 1,449335 | -0,06% |
| 2019-07-15 | 1,450210 | +0,07% |
| 2019-07-12 | 1,449171 | +0,06% |
| 2019-07-11 | 1,448268 | +0,10% |
| 2019-07-10 | 1,446780 | +0,03% |
| 2019-07-09 | 1,446363 | -0,02% |
| 2019-07-08 | 1,446629 | -0,16% |
| 2019-07-05 | 1,448943 | +0,10% |
| 2019-07-04 | 1,447444 | +0,21% |
| 2019-07-03 | 1,444383 | +0,23% |
| 2019-07-02 | 1,441030 | +0,08% |
| 2019-07-01 | 1,439858 | +0,18% |
| 2019-06-28 | 1,437242 | +0,04% |
| 2019-06-27 | 1,436728 | +0,26% |
| 2019-06-26 | 1,433002 | +0,14% |
| 2019-06-25 | 1,430973 | -0,23% |
| 2019-06-24 | 1,434322 | -0,04% |
| 2019-06-21 | 1,434838 | -0,20% |
| 2019-06-20 | 1,437753 | +0,15% |
| 2019-06-19 | 1,435572 | +0,25% |
| 2019-06-18 | 1,432042 | +0,22% |
| 2019-06-17 | 1,428870 | -0,07% |
| 2019-06-14 | 1,429852 | -0,08% |
| 2019-06-13 | 1,430949 | +0,10% |
| 2019-06-12 | 1,429547 | -0,37% |
| 2019-06-11 | 1,434847 | +0,50% |
| 2019-06-07 | 1,427640 | +0,06% |
| 2019-06-06 | 1,426716 | -0,09% |
| 2019-06-05 | 1,428059 | -0,14% |
| 2019-06-04 | 1,430040 | +0,20% |
| 2019-06-03 | 1,427218 | +0,10% |
| 2019-05-31 | 1,425846 | -0,27% |
| 2019-05-30 | 1,429683 | +0,05% |
| 2019-05-29 | 1,429005 | -0,04% |
| 2019-05-28 | 1,429622 | +0,22% |
| 2019-05-27 | 1,426451 | +0,19% |
| 2019-05-24 | 1,423793 | -0,06% |
| 2019-05-23 | 1,424615 | -0,25% |
| 2019-05-22 | 1,428217 | -0,24% |
| 2019-05-21 | 1,431669 | 0,00% |
| 2019-05-20 | 1,431678 | -0,04% |
| 2019-05-17 | 1,432282 | -0,13% |
| 2019-05-16 | 1,434113 | +0,07% |
| 2019-05-15 | 1,433107 | +0,17% |
| 2019-05-14 | 1,430723 | -0,01% |
| 2019-05-13 | 1,430818 | -0,21% |
| 2019-05-10 | 1,433858 | +0,07% |
| 2019-05-09 | 1,432822 | -0,44% |
| 2019-05-08 | 1,439156 | -0,10% |
| 2019-05-07 | 1,440586 | -0,17% |
| 2019-05-06 | 1,443022 | -0,35% |
| 2019-05-03 | 1,448041 | +0,17% |
| 2019-05-02 | 1,445527 | -0,20% |
| 2019-04-30 | 1,448451 | -0,14% |
| 2019-04-29 | 1,450422 | 0,00% |
| 2019-04-26 | 1,450476 | +0,08% |
| 2019-04-25 | 1,449261 | +0,05% |
| 2019-04-24 | 1,448521 | -0,18% |
| 2019-04-23 | 1,451160 | -0,01% |
| 2019-04-18 | 1,451335 | +0,02% |
| 2019-04-17 | 1,451075 | +0,09% |
| 2019-04-16 | 1,449771 | +0,15% |
| 2019-04-15 | 1,447611 | +0,20% |
| 2019-04-12 | 1,444700 | +0,20% |
| 2019-04-11 | 1,441787 | +0,14% |
| 2019-04-10 | 1,439759 | -0,02% |
| 2019-04-09 | 1,440010 | +0,16% |
| 2019-04-08 | 1,437721 | +0,00% |
| 2019-04-05 | 1,437652 | +0,15% |
| 2019-04-04 | 1,435496 | -0,05% |
| 2019-04-03 | 1,436167 | +0,18% |
| 2019-04-02 | 1,433517 | +0,19% |
| 2019-04-01 | 1,430808 | +0,40% |
| 2019-03-29 | 1,425166 | +0,02% |
| 2019-03-28 | 1,424818 | -0,24% |
| 2019-03-27 | 1,428193 | +0,44% |
| 2019-03-26 | 1,421917 | +0,01% |
| 2019-03-25 | 1,421731 | -0,12% |
| 2019-03-22 | 1,423368 | -0,15% |
| 2019-03-21 | 1,425474 | +0,33% |
| 2019-03-20 | 1,420849 | -0,05% |
| 2019-03-19 | 1,421502 | +0,22% |
| 2019-03-18 | 1,418414 | +0,34% |
| 2019-03-14 | 1,413577 | +0,11% |
| 2019-03-13 | 1,411964 | +0,12% |
| 2019-03-12 | 1,410211 | +0,02% |
| 2019-03-11 | 1,409999 | +0,09% |
| 2019-03-08 | 1,408710 | -0,06% |
| 2019-03-07 | 1,409561 | -0,29% |
| 2019-03-06 | 1,413715 | +0,01% |
| 2019-03-05 | 1,413521 | -0,16% |
| 2019-03-04 | 1,415799 | -0,01% |
| 2019-03-01 | 1,415959 | +0,05% |
| 2019-02-28 | 1,415193 | -0,07% |
| 2019-02-27 | 1,416140 | -0,12% |
| 2019-02-26 | 1,417898 | -0,15% |
| 2019-02-25 | 1,419963 | +0,09% |
| 2019-02-22 | 1,418730 | +0,05% |
| 2019-02-21 | 1,417969 | -0,17% |
| 2019-02-20 | 1,420402 | +0,07% |
| 2019-02-19 | 1,419343 | -0,04% |
| 2019-02-18 | 1,419957 | +0,16% |
| 2019-02-15 | 1,417736 | +0,45% |
| 2019-02-14 | 1,411431 | -0,10% |
| 2019-02-13 | 1,412841 | +0,02% |
| 2019-02-12 | 1,412525 | +0,26% |
| 2019-02-11 | 1,408815 | -0,10% |
| 2019-02-08 | 1,410183 | -0,26% |
| 2019-02-07 | 1,413847 | -0,78% |
| 2019-02-06 | 1,424901 | +0,00% |
| 2019-02-05 | 1,424861 | +0,51% |
| 2019-02-04 | 1,417588 | +0,38% |
| 2019-02-01 | 1,412188 | +0,17% |
| 2019-01-31 | 1,409832 | +0,10% |
| 2019-01-30 | 1,408478 | +0,46% |
| 2019-01-29 | 1,402094 | -0,15% |
| 2019-01-28 | 1,404230 | -0,32% |
| 2019-01-25 | 1,408695 | +0,48% |
| 2019-01-24 | 1,402025 | +0,23% |
| 2019-01-23 | 1,398753 | -0,06% |
| 2019-01-22 | 1,399549 | -0,58% |
| 2019-01-21 | 1,407670 | -0,11% |
| 2019-01-18 | 1,409219 | +0,14% |
| 2019-01-17 | 1,407236 | -0,06% |
| 2019-01-16 | 1,408114 | +0,54% |
| 2019-01-15 | 1,400537 | +0,39% |
| 2019-01-14 | 1,395109 | -0,33% |
| 2019-01-11 | 1,399684 | -0,07% |
| 2019-01-10 | 1,400611 | +0,09% |
| 2019-01-09 | 1,399339 | +0,26% |
| 2019-01-08 | 1,395653 | -0,08% |
| 2019-01-07 | 1,396766 | +0,14% |
| 2019-01-04 | 1,394793 | +0,54% |
| 2019-01-03 | 1,387331 | +0,01% |
| 2019-01-02 | 1,387154 | +0,09% |
| 2018-12-28 | 1,385916 | +0,13% |
| 2018-12-27 | 1,384062 | +0,25% |
| 2018-12-21 | 1,380582 | -0,32% |
| 2018-12-20 | 1,385018 | -0,34% |
| 2018-12-19 | 1,389710 | -0,61% |
| 2018-12-18 | 1,398250 | -0,13% |
| 2018-12-17 | 1,400013 | -0,21% |
| 2018-12-14 | 1,402995 | -0,02% |
| 2018-12-13 | 1,403262 | +0,13% |
| 2018-12-12 | 1,401401 | +0,07% |
| 2018-12-11 | 1,400398 | +0,05% |
| 2018-12-10 | 1,399719 | -0,20% |
| 2018-12-07 | 1,402561 | -0,07% |
| 2018-12-06 | 1,403602 | -0,29% |
| 2018-12-05 | 1,407748 | -0,08% |
| 2018-12-04 | 1,408916 | -0,13% |
| 2018-12-03 | 1,410739 | +0,31% |
| 2018-11-30 | 1,406405 | +0,05% |
| 2018-11-29 | 1,405766 | +0,06% |
| 2018-11-28 | 1,404864 | +0,50% |
| 2018-11-27 | 1,397927 | +0,08% |
| 2018-11-26 | 1,396870 | +0,33% |
| 2018-11-23 | 1,392235 | -0,06% |
| 2018-11-22 | 1,393011 | +0,21% |
| 2018-11-21 | 1,390153 | +0,30% |
| 2018-11-20 | 1,386017 | -0,21% |
| 2018-11-19 | 1,388986 | -0,17% |
| 2018-11-16 | 1,391340 | -0,12% |
| 2018-11-15 | 1,393009 | +0,16% |
| 2018-11-14 | 1,390751 | +0,00% |
| 2018-11-13 | 1,390733 | +0,17% |
| 2018-11-12 | 1,388362 | -0,24% |
| 2018-11-09 | 1,391690 | -0,29% |
| 2018-11-08 | 1,395693 | -0,15% |
| 2018-11-07 | 1,397741 | +0,42% |
| 2018-11-06 | 1,391871 | -0,02% |
| 2018-11-05 | 1,392129 | +0,56% |
| 2018-10-31 | 1,384308 | +0,27% |
| 2018-10-30 | 1,380517 | -0,05% |
| 2018-10-29 | 1,381184 | +0,19% |
| 2018-10-26 | 1,378509 | -0,19% |
| 2018-10-25 | 1,381074 | +0,01% |
| 2018-10-24 | 1,380957 | -0,23% |
| 2018-10-19 | 1,384203 | -0,06% |
| 2018-10-18 | 1,385050 | -0,32% |
| 2018-10-17 | 1,389440 | +0,15% |
| 2018-10-16 | 1,387311 | +0,35% |
| 2018-10-15 | 1,382519 | -0,06% |
| 2018-10-12 | 1,383354 | +0,16% |
| 2018-10-11 | 1,381142 | -0,27% |
| 2018-10-10 | 1,384832 | -0,48% |
| 2018-10-09 | 1,391536 | +0,04% |
| 2018-10-08 | 1,391038 | -0,20% |
| 2018-10-05 | 1,393855 | -0,12% |
| 2018-10-04 | 1,395573 | -0,20% |
| 2018-10-03 | 1,398320 | -0,05% |
| 2018-10-02 | 1,398963 | +0,10% |
| 2018-10-01 | 1,397506 | -0,11% |
| 2018-09-28 | 1,398995 | -0,12% |
| 2018-09-27 | 1,400723 | +0,12% |
| 2018-09-26 | 1,399006 | +0,05% |
| 2018-09-25 | 1,398289 | -0,06% |
| 2018-09-24 | 1,399160 | -0,27% |
| 2018-09-21 | 1,402906 | +0,01% |
| 2018-09-20 | 1,402713 | +0,28% |
| 2018-09-19 | 1,398782 | +0,19% |
| 2018-09-18 | 1,396147 | +0,14% |
| 2018-09-17 | 1,394185 | -0,13% |
| 2018-09-14 | 1,395934 | 0,00% |
| 2018-09-13 | 1,395986 | +0,01% |
| 2018-09-12 | 1,395860 | +0,06% |
| 2018-09-11 | 1,395007 | -0,10% |
| 2018-09-10 | 1,396457 | +0,13% |
| 2018-09-07 | 1,394584 | -0,14% |
| 2018-09-06 | 1,396508 | -0,05% |
| 2018-09-05 | 1,397185 | -0,17% |
| 2018-09-04 | 1,399605 | -0,08% |
| 2018-09-03 | 1,400684 | +0,15% |
| 2018-08-31 | 1,398612 | -0,16% |
| 2018-08-30 | 1,400818 | -0,15% |
| 2018-08-29 | 1,402863 | +0,15% |
| 2018-08-28 | 1,400692 | +0,01% |
| 2018-08-27 | 1,400589 | +0,11% |
| 2018-08-24 | 1,399085 | +0,12% |
| 2018-08-23 | 1,397339 | +0,02% |
| 2018-08-22 | 1,397051 | -0,07% |
| 2018-08-21 | 1,397998 | +0,13% |
| 2018-08-17 | 1,396242 | +0,07% |
| 2018-08-16 | 1,395262 | +0,09% |
| 2018-08-15 | 1,393969 | -0,10% |
| 2018-08-14 | 1,395419 | -0,06% |
| 2018-08-13 | 1,396257 | -0,15% |
| 2018-08-10 | 1,398416 | -0,26% |
| 2018-08-09 | 1,402048 | -0,19% |
| 2018-08-08 | 1,404748 | -0,02% |
| 2018-08-07 | 1,405009 | +0,01% |
| 2018-08-06 | 1,404886 | +0,06% |
| 2018-08-03 | 1,404104 | +0,20% |
| 2018-08-02 | 1,401340 | -0,20% |
| 2018-08-01 | 1,404146 | +0,03% |
| 2018-07-31 | 1,403768 | -0,15% |
| 2018-07-30 | 1,405937 | -0,07% |
| 2018-07-27 | 1,406930 | +0,10% |
| 2018-07-26 | 1,405540 | +0,11% |
| 2018-07-25 | 1,403988 | +0,03% |
| 2018-07-24 | 1,403563 | +0,35% |
| 2018-07-23 | 1,398646 | -0,06% |
| 2018-07-20 | 1,399533 | +0,01% |
| 2018-07-19 | 1,399392 | -0,07% |
| 2018-07-18 | 1,400361 | +0,13% |
| 2018-07-17 | 1,398570 | -0,09% |
| 2018-07-16 | 1,399890 | -0,16% |
| 2018-07-13 | 1,402170 | +0,02% |
| 2018-07-12 | 1,401918 | +0,12% |
| 2018-07-11 | 1,400246 | -0,19% |
| 2018-07-10 | 1,402916 | +0,07% |
| 2018-07-09 | 1,401963 | +0,06% |
| 2018-07-06 | 1,401077 | +0,03% |
| 2018-07-05 | 1,400631 | -0,01% |
| 2018-07-04 | 1,400725 | +0,03% |
| 2018-07-03 | 1,400246 | -0,09% |
| 2018-07-02 | 1,401474 | -0,09% |
| 2018-06-29 | 1,402805 | +0,27% |
| 2018-06-28 | 1,399004 | -0,06% |
| 2018-06-27 | 1,399829 | +0,12% |
| 2018-06-26 | 1,398159 | -0,12% |
| 2018-06-25 | 1,399854 | -0,15% |
| 2018-06-22 | 1,401983 | -0,04% |
| 2018-06-21 | 1,402491 | -0,09% |
| 2018-06-20 | 1,403797 | -0,07% |
| 2018-06-19 | 1,404723 | -0,16% |
| 2018-06-18 | 1,407001 | -0,14% |
| 2018-06-15 | 1,409008 | +0,06% |
| 2018-06-14 | 1,408196 | -0,13% |
| 2018-06-13 | 1,410023 | -0,21% |
| 2018-06-12 | 1,412959 | +0,02% |
| 2018-06-11 | 1,412744 | +0,06% |
| 2018-06-08 | 1,411910 | +0,02% |
| 2018-06-07 | 1,411658 | -0,10% |
| 2018-06-06 | 1,413056 | +0,14% |
| 2018-06-05 | 1,411081 | +0,01% |
| 2018-06-04 | 1,410939 | +0,18% |
| 2018-06-01 | 1,408454 | +0,12% |
| 2018-05-31 | 1,406836 | -0,05% |
| 2018-05-30 | 1,407502 | +0,08% |
| 2018-05-29 | 1,406414 | -0,27% |
| 2018-05-28 | 1,410196 | -0,05% |
| 2018-05-25 | 1,410965 | -0,04% |
| 2018-05-24 | 1,411516 | -0,03% |
| 2018-05-23 | 1,411956 | -0,12% |
| 2018-05-22 | 1,413666 | -0,02% |
| 2018-05-18 | 1,413893 | -0,11% |
| 2018-05-17 | 1,415514 | -0,05% |
| 2018-05-16 | 1,416255 | -0,08% |
| 2018-05-15 | 1,417404 | +0,00% |
| 2018-05-14 | 1,417392 | +0,01% |
| 2018-05-11 | 1,417273 | -0,01% |
| 2018-05-10 | 1,417377 | +0,08% |
| 2018-05-09 | 1,416191 | +0,07% |
| 2018-05-08 | 1,415215 | -0,01% |
| 2018-05-07 | 1,415323 | +0,06% |
| 2018-05-04 | 1,414505 | +0,12% |
| 2018-05-03 | 1,412837 | -0,11% |
| 2018-05-02 | 1,414347 | +0,07% |
| 2018-04-27 | 1,413310 | +0,01% |
| 2018-04-26 | 1,413139 | +0,07% |
| 2018-04-25 | 1,412106 | -0,08% |
| 2018-04-24 | 1,413242 | +0,08% |
| 2018-04-23 | 1,412089 | +0,05% |
| 2018-04-20 | 1,411341 | -0,10% |
| 2018-04-19 | 1,412703 | 0,00% |
| 2018-04-18 | 1,412711 | +0,06% |
| 2018-04-17 | 1,411924 | +0,07% |
| 2018-04-16 | 1,410906 | -0,05% |
| 2018-04-13 | 1,411632 | -0,04% |
| 2018-04-12 | 1,412129 | +0,14% |
| 2018-04-11 | 1,410098 | -0,08% |
| 2018-04-10 | 1,411286 | +0,03% |
| 2018-04-09 | 1,410850 | +0,13% |
| 2018-04-06 | 1,409020 | -0,10% |
| 2018-04-05 | 1,410442 | +0,19% |
| 2018-04-04 | 1,407769 | -0,01% |
| 2018-04-03 | 1,407907 | -0,01% |
| 2018-03-29 | 1,408008 | +0,11% |
| 2018-03-28 | 1,406446 | +0,14% |
| 2018-03-27 | 1,404491 | +0,08% |
| 2018-03-26 | 1,403358 | +0,06% |
| 2018-03-23 | 1,402467 | -0,13% |
| 2018-03-22 | 1,404238 | -0,33% |
| 2018-03-21 | 1,408904 | -0,02% |
| 2018-03-20 | 1,409203 | -0,01% |
| 2018-03-19 | 1,409361 | -0,11% |
| 2018-03-14 | 1,410971 | -0,02% |
| 2018-03-13 | 1,411257 | -0,21% |
| 2018-03-12 | 1,414281 | +0,14% |
| 2018-03-09 | 1,412293 | +0,08% |
| 2018-03-08 | 1,411157 | +0,14% |
| 2018-03-07 | 1,409123 | 0,00% |
| 2018-03-06 | 1,409177 | +0,14% |
| 2018-03-05 | 1,407216 | +0,09% |
| 2018-03-02 | 1,405974 | -0,29% |
| 2018-03-01 | 1,410081 | -0,17% |
| 2018-02-28 | 1,412523 | -0,05% |
| 2018-02-27 | 1,413178 | -0,04% |
| 2018-02-26 | 1,413767 | +0,12% |
| 2018-02-23 | 1,412125 | +0,24% |
| 2018-02-22 | 1,408812 | +0,02% |
| 2018-02-21 | 1,408570 | -0,12% |
| 2018-02-20 | 1,410203 | +0,04% |
| 2018-02-19 | 1,409706 | -0,03% |
| 2018-02-16 | 1,410104 | +0,18% |
| 2018-02-15 | 1,407584 | +0,08% |
| 2018-02-14 | 1,406464 | +0,33% |
| 2018-02-13 | 1,401800 | -0,10% |
| 2018-02-12 | 1,403270 | +0,29% |
| 2018-02-09 | 1,399168 | -0,03% |
| 2018-02-08 | 1,399592 | -0,21% |
| 2018-02-07 | 1,402515 | +0,09% |
| 2018-02-06 | 1,401253 | -0,30% |
| 2018-02-05 | 1,405506 | -0,18% |
| 2018-02-02 | 1,408104 | -0,29% |
| 2018-02-01 | 1,412181 | -0,10% |
| 2018-01-31 | 1,413548 | -0,05% |
| 2018-01-30 | 1,414227 | -0,12% |
| 2018-01-29 | 1,415886 | +0,07% |
| 2018-01-26 | 1,414930 | +0,08% |
| 2018-01-25 | 1,413804 | -0,12% |
| 2018-01-24 | 1,415538 | -0,23% |
| 2018-01-23 | 1,418859 | +0,08% |
| 2018-01-22 | 1,417715 | +0,30% |
| 2018-01-19 | 1,413437 | +0,05% |
| 2018-01-18 | 1,412719 | +0,04% |
| 2018-01-17 | 1,412086 | +0,04% |
| 2018-01-16 | 1,411543 | +0,04% |
| 2018-01-15 | 1,410930 | -0,14% |
| 2018-01-12 | 1,412887 | -0,08% |
| 2018-01-11 | 1,414022 | +0,14% |
| 2018-01-10 | 1,412101 | -0,08% |
| 2018-01-09 | 1,413293 | +0,08% |
| 2018-01-08 | 1,412216 | +0,11% |
| 2018-01-05 | 1,410622 | +0,10% |
| 2018-01-04 | 1,409167 | +0,15% |
| 2018-01-03 | 1,407063 | +0,20% |
| 2018-01-02 | 1,404282 | 0,00% |
| 2017-12-29 | 1,404319 | -0,02% |
| 2017-12-28 | 1,404562 | -0,01% |
| 2017-12-27 | 1,404647 | -0,06% |
| 2017-12-22 | 1,405464 | +0,06% |
| 2017-12-21 | 1,404675 | -0,09% |
| 2017-12-20 | 1,405890 | -0,01% |
| 2017-12-19 | 1,406042 | -0,23% |
| 2017-12-18 | 1,409279 | +0,06% |
| 2017-12-15 | 1,408436 | -0,03% |
| 2017-12-14 | 1,408858 | -0,01% |
| 2017-12-13 | 1,408994 | -0,03% |
| 2017-12-12 | 1,409403 | 0,00% |
| 2017-12-11 | 1,409435 | -0,05% |
| 2017-12-08 | 1,410186 | +0,06% |
| 2017-12-07 | 1,409388 | -0,02% |
| 2017-12-06 | 1,409634 | +0,04% |
| 2017-12-05 | 1,409038 | -0,04% |
| 2017-12-04 | 1,409557 | -0,03% |
| 2017-12-01 | 1,409960 | -0,02% |
| 2017-11-30 | 1,410191 | +0,06% |
| 2017-11-29 | 1,409289 | -0,02% |
| 2017-11-28 | 1,409588 | +0,10% |
| 2017-11-27 | 1,408231 | -0,08% |
| 2017-11-24 | 1,409393 | -0,07% |
| 2017-11-23 | 1,410345 | +0,03% |
| 2017-11-22 | 1,409917 | -0,07% |
| 2017-11-21 | 1,410902 | +0,07% |
| 2017-11-20 | 1,409960 | -0,03% |
| 2017-11-17 | 1,410358 | +0,03% |
| 2017-11-16 | 1,409980 | +0,04% |
| 2017-11-15 | 1,409346 | -0,07% |
| 2017-11-14 | 1,410351 | -0,09% |
| 2017-11-13 | 1,411615 | -0,07% |
| 2017-11-10 | 1,412663 | -0,03% |
| 2017-11-09 | 1,413104 | -0,03% |
| 2017-11-08 | 1,413517 | -0,01% |
| 2017-11-07 | 1,413596 | +0,11% |
| 2017-11-06 | 1,411988 | +0,15% |
| 2017-11-03 | 1,409810 | +0,03% |
| 2017-11-02 | 1,409380 | -0,05% |
| 2017-10-31 | 1,410047 | -0,01% |
| 2017-10-30 | 1,410158 | -0,06% |
| 2017-10-27 | 1,410979 | +0,11% |
| 2017-10-26 | 1,409435 | -0,05% |
| 2017-10-25 | 1,410108 | -0,01% |
| 2017-10-24 | 1,410260 | +0,07% |
| 2017-10-20 | 1,409284 | -0,04% |
| 2017-10-19 | 1,409812 | -0,06% |
| 2017-10-18 | 1,410669 | +0,07% |
| 2017-10-17 | 1,409616 | +0,00% |
| 2017-10-16 | 1,409593 | +0,03% |
| 2017-10-13 | 1,409235 | +0,01% |
| 2017-10-12 | 1,409027 | -0,04% |
| 2017-10-11 | 1,409550 | +0,02% |
| 2017-10-10 | 1,409232 | +0,02% |
| 2017-10-09 | 1,408981 | -0,02% |
| 2017-10-06 | 1,409204 | +0,04% |
| 2017-10-05 | 1,408638 | -0,03% |
| 2017-10-04 | 1,408997 | +0,00% |
| 2017-10-03 | 1,408986 | +0,02% |
| 2017-10-02 | 1,408733 | +0,03% |
| 2017-09-29 | 1,408312 | +0,04% |
| 2017-09-28 | 1,407786 | -0,12% |
| 2017-09-27 | 1,409440 | +0,02% |
| 2017-09-26 | 1,409213 | +0,02% |
| 2017-09-25 | 1,408922 | +0,00% |
| 2017-09-22 | 1,408898 | +0,03% |
| 2017-09-21 | 1,408531 | +0,12% |
| 2017-09-20 | 1,406867 | -0,01% |
| 2017-09-19 | 1,407028 | -0,05% |
| 2017-09-18 | 1,407782 | +0,05% |
| 2017-09-15 | 1,407056 | +0,04% |
| 2017-09-14 | 1,406474 | +0,13% |
| 2017-09-13 | 1,404666 | +0,02% |
| 2017-09-12 | 1,404339 | +0,15% |
| 2017-09-11 | 1,402249 | +0,24% |
| 2017-09-08 | 1,398843 | -0,10% |
| 2017-09-07 | 1,400235 | +0,02% |
| 2017-09-06 | 1,399888 | +0,05% |
| 2017-09-05 | 1,399257 | -0,01% |
| 2017-09-04 | 1,399393 | -0,06% |
| 2017-09-01 | 1,400248 | +0,05% |
| 2017-08-31 | 1,399523 | +0,13% |
| 2017-08-30 | 1,397743 | +0,16% |
| 2017-08-29 | 1,395483 | -0,19% |
| 2017-08-28 | 1,398114 | -0,04% |
| 2017-08-25 | 1,398695 | +0,08% |
| 2017-08-24 | 1,397509 | -0,01% |
| 2017-08-23 | 1,397584 | -0,08% |
| 2017-08-22 | 1,398654 | +0,12% |
| 2017-08-21 | 1,397024 | +0,00% |
| 2017-08-18 | 1,396957 | -0,03% |
| 2017-08-17 | 1,397378 | -0,11% |
| 2017-08-16 | 1,398958 | +0,13% |
| 2017-08-15 | 1,397103 | +0,13% |
| 2017-08-14 | 1,395239 | +0,10% |
| 2017-08-11 | 1,393813 | -0,02% |
| 2017-08-10 | 1,394044 | -0,07% |
| 2017-08-09 | 1,395089 | -0,01% |
| 2017-08-08 | 1,395200 | +0,04% |
| 2017-08-07 | 1,394680 | +0,05% |
| 2017-08-04 | 1,393961 | +0,11% |
| 2017-08-03 | 1,392390 | -0,04% |
| 2017-08-02 | 1,392938 | -0,08% |
| 2017-08-01 | 1,394036 | -0,01% |
| 2017-07-31 | 1,394196 | -0,12% |
| 2017-07-28 | 1,395828 | +0,02% |
| 2017-07-27 | 1,395557 | 0,00% |
| 2017-07-26 | 1,395616 | +0,12% |
| 2017-07-25 | 1,393999 | -0,03% |
| 2017-07-24 | 1,394404 | -0,02% |
| 2017-07-21 | 1,394632 | -0,14% |
| 2017-07-20 | 1,396551 | 0,00% |
| 2017-07-19 | 1,396568 | +0,06% |
| 2017-07-18 | 1,395768 | -0,28% |
| 2017-07-17 | 1,399666 | +0,24% |
| 2017-07-14 | 1,396253 | -0,03% |
| 2017-07-13 | 1,396731 | +0,16% |
| 2017-07-12 | 1,394564 | +0,11% |
| 2017-07-11 | 1,392979 | -0,03% |
| 2017-07-10 | 1,393337 | +0,06% |
| 2017-07-07 | 1,392529 | -0,07% |
| 2017-07-06 | 1,393573 | -0,03% |
| 2017-07-05 | 1,394000 | -0,02% |
| 2017-07-04 | 1,394230 | -0,06% |
| 2017-07-03 | 1,395024 | -0,06% |
| 2017-06-30 | 1,395827 | +0,02% |
| 2017-06-29 | 1,395483 | -0,08% |
| 2017-06-28 | 1,396660 | -0,05% |
| 2017-06-27 | 1,397377 | -0,12% |
| 2017-06-26 | 1,399016 | +0,08% |
| 2017-06-23 | 1,397959 | +0,10% |
| 2017-06-22 | 1,396493 | +0,03% |
| 2017-06-21 | 1,396024 | +0,05% |
| 2017-06-20 | 1,395311 | -0,02% |
| 2017-06-19 | 1,395531 | +0,06% |
| 2017-06-16 | 1,394754 | +0,01% |
| 2017-06-15 | 1,394661 | -0,07% |
| 2017-06-14 | 1,395592 | +0,03% |
| 2017-06-13 | 1,395188 | +0,03% |
| 2017-06-12 | 1,394766 | -0,02% |
| 2017-06-09 | 1,395029 | +0,03% |
| 2017-06-08 | 1,394556 | +0,05% |
| 2017-06-07 | 1,393845 | +0,02% |
| 2017-06-06 | 1,393535 | -0,05% |
| 2017-06-02 | 1,394287 | +0,09% |
| 2017-06-01 | 1,392969 | +0,08% |
| 2017-05-31 | 1,391804 | -0,03% |
| 2017-05-30 | 1,392153 | -0,05% |
| 2017-05-29 | 1,392899 | +0,00% |
| 2017-05-26 | 1,392869 | +0,04% |
| 2017-05-25 | 1,392267 | -0,04% |
| 2017-05-24 | 1,392833 | +0,07% |
| 2017-05-23 | 1,391881 | -0,02% |
| 2017-05-22 | 1,392121 | +0,03% |
| 2017-05-19 | 1,391740 | +0,07% |
| 2017-05-18 | 1,390761 | -0,09% |
| 2017-05-17 | 1,391951 | -0,13% |
| 2017-05-16 | 1,393708 | -0,08% |
| 2017-05-15 | 1,394793 | +0,02% |
| 2017-05-12 | 1,394465 | +0,05% |
| 2017-05-11 | 1,393784 | +0,07% |
| 2017-05-10 | 1,392870 | +0,04% |
| 2017-05-09 | 1,392321 | +0,05% |
| 2017-05-08 | 1,391643 | +0,05% |
| 2017-05-05 | 1,390925 | +0,06% |
| 2017-05-04 | 1,390077 | +0,04% |
| 2017-05-03 | 1,389475 | -0,04% |
| 2017-05-02 | 1,390092 | +0,02% |
| 2017-04-28 | 1,389783 | +0,00% |
| 2017-04-27 | 1,389756 | -0,07% |
| 2017-04-26 | 1,390737 | -0,03% |
| 2017-04-25 | 1,391139 | -0,01% |
| 2017-04-24 | 1,391224 | +0,13% |
| 2017-04-21 | 1,389419 | +0,01% |
| 2017-04-20 | 1,389298 | -0,01% |
| 2017-04-19 | 1,389414 | -0,01% |
| 2017-04-18 | 1,389574 | -0,06% |
| 2017-04-13 | 1,390459 | +0,04% |
| 2017-04-12 | 1,389939 | +0,03% |
| 2017-04-11 | 1,389587 | +0,02% |
| 2017-04-10 | 1,389318 | +0,04% |
| 2017-04-07 | 1,388731 | +0,03% |
| 2017-04-06 | 1,388301 | +0,05% |
| 2017-04-05 | 1,387651 | 0,00% |
| 2017-04-04 | 1,387686 | -0,02% |
| 2017-04-03 | 1,387927 | +0,07% |
| 2017-03-31 | 1,386934 | -0,06% |
| 2017-03-30 | 1,387773 | +0,02% |
| 2017-03-29 | 1,387473 | +0,05% |
| 2017-03-28 | 1,386733 | +0,06% |
| 2017-03-27 | 1,385902 | -0,02% |
| 2017-03-24 | 1,386172 | +0,05% |
| 2017-03-23 | 1,385453 | +0,05% |
| 2017-03-22 | 1,384720 | -0,01% |
| 2017-03-21 | 1,384839 | -0,07% |
| 2017-03-20 | 1,385851 | -0,06% |
| 2017-03-17 | 1,386659 | +0,05% |
| 2017-03-16 | 1,385983 | +0,03% |
| 2017-03-14 | 1,385606 | -0,04% |
| 2017-03-13 | 1,386216 | -0,01% |
| 2017-03-10 | 1,386369 | +0,09% |
| 2017-03-09 | 1,385132 | -0,01% |
| 2017-03-08 | 1,385210 | +0,01% |
| 2017-03-07 | 1,385128 | +0,04% |
| 2017-03-06 | 1,384555 | -0,09% |
| 2017-03-03 | 1,385838 | +0,05% |
| 2017-03-02 | 1,385148 | -0,03% |
| 2017-03-01 | 1,385586 | +0,20% |
| 2017-02-28 | 1,382877 | -0,04% |
| 2017-02-27 | 1,383435 | +0,05% |
| 2017-02-24 | 1,382741 | -0,28% |
| 2017-02-23 | 1,386656 | -0,12% |
| 2017-02-22 | 1,388361 | +0,04% |
| 2017-02-21 | 1,387818 | +0,16% |
| 2017-02-20 | 1,385640 | +0,08% |
| 2017-02-17 | 1,384571 | -0,05% |
| 2017-02-16 | 1,385330 | -0,13% |
| 2017-02-15 | 1,387078 | +0,20% |
| 2017-02-14 | 1,384292 | +0,13% |
| 2017-02-13 | 1,382478 | +0,16% |
| 2017-02-10 | 1,380308 | +0,06% |
| 2017-02-09 | 1,379444 | +0,14% |
| 2017-02-08 | 1,377503 | +0,02% |
| 2017-02-07 | 1,377185 | +0,01% |
| 2017-02-06 | 1,377036 | -0,17% |
| 2017-02-03 | 1,379376 | +0,15% |
| 2017-02-02 | 1,377293 | -0,08% |
| 2017-02-01 | 1,378422 | -0,01% |
| 2017-01-31 | 1,378537 | -0,12% |
| 2017-01-30 | 1,380242 | -0,17% |
| 2017-01-27 | 1,382600 | +0,06% |
| 2017-01-26 | 1,381715 | +0,03% |
| 2017-01-25 | 1,381239 | +0,15% |
| 2017-01-24 | 1,379192 | +0,04% |
| 2017-01-23 | 1,378703 | +0,05% |
| 2017-01-20 | 1,377988 | +0,08% |
| 2017-01-19 | 1,376876 | -0,07% |
| 2017-01-18 | 1,377885 | +0,07% |
| 2017-01-17 | 1,376938 | -0,05% |
| 2017-01-16 | 1,377623 | +0,04% |
| 2017-01-13 | 1,377052 | +0,02% |
| 2017-01-12 | 1,376716 | -0,07% |
| 2017-01-11 | 1,377709 | +0,02% |
| 2017-01-10 | 1,377372 | -0,02% |
| 2017-01-09 | 1,377711 | +0,01% |
| 2017-01-06 | 1,377608 | -0,07% |
| 2017-01-05 | 1,378633 | +0,08% |
| 2017-01-04 | 1,377509 | +0,06% |
| 2017-01-03 | 1,376703 | +0,07% |
| 2017-01-02 | 1,375803 | +0,01% |
| 2016-12-30 | 1,375653 | +0,04% |
| 2016-12-29 | 1,375121 | +0,03% |
| 2016-12-28 | 1,374693 | -0,01% |
| 2016-12-27 | 1,374767 | -0,03% |
| 2016-12-23 | 1,375193 | +0,00% |
| 2016-12-22 | 1,375143 | +0,03% |
| 2016-12-21 | 1,374791 | +0,05% |
| 2016-12-20 | 1,374160 | +0,00% |
| 2016-12-19 | 1,374100 | +0,02% |
| 2016-12-16 | 1,373837 | +0,03% |
| 2016-12-15 | 1,373361 | -0,06% |
| 2016-12-14 | 1,374212 | +0,04% |
| 2016-12-13 | 1,373726 | +0,06% |
| 2016-12-12 | 1,372912 | -0,01% |
| 2016-12-09 | 1,373000 | +0,04% |
| 2016-12-08 | 1,372394 | +0,14% |
| 2016-12-07 | 1,370481 | +0,17% |
| 2016-12-06 | 1,368211 | +0,06% |
| 2016-12-05 | 1,367365 | +0,08% |
| 2016-12-02 | 1,366334 | -0,05% |
| 2016-12-01 | 1,367077 | -0,06% |
| 2016-11-30 | 1,367868 | +0,06% |
| 2016-11-29 | 1,367051 | +0,06% |
| 2016-11-28 | 1,366208 | +0,07% |
| 2016-11-25 | 1,365222 | +0,09% |
| 2016-11-24 | 1,363934 | +0,10% |
| 2016-11-23 | 1,362557 | +0,02% |
| 2016-11-22 | 1,362289 | +0,01% |
| 2016-11-21 | 1,362169 | +0,09% |
| 2016-11-18 | 1,360896 | -0,08% |
| 2016-11-17 | 1,361987 | +0,05% |
| 2016-11-16 | 1,361373 | +0,01% |
| 2016-11-15 | 1,361189 | +0,12% |
| 2016-11-14 | 1,359615 | -0,16% |
| 2016-11-11 | 1,361740 | -0,07% |
| 2016-11-10 | 1,362713 | -0,21% |
| 2016-11-09 | 1,365519 | -0,05% |
| 2016-11-08 | 1,366258 | -0,11% |
| 2016-11-07 | 1,367753 | +0,13% |
| 2016-11-04 | 1,365961 | -0,05% |
| 2016-11-03 | 1,366646 | +0,03% |
| 2016-11-02 | 1,366177 | -0,33% |
| 2016-10-28 | 1,370647 | -0,08% |
| 2016-10-27 | 1,371710 | -0,06% |
| 2016-10-26 | 1,372547 | -0,03% |
| 2016-10-25 | 1,372949 | +0,05% |
| 2016-10-24 | 1,372315 | +0,08% |
| 2016-10-21 | 1,371286 | +0,08% |
| 2016-10-20 | 1,370235 | +0,14% |
| 2016-10-19 | 1,368306 | +0,13% |
| 2016-10-18 | 1,366529 | +0,26% |
| 2016-10-17 | 1,363045 | +0,06% |
| 2016-10-14 | 1,362228 | +0,05% |
| 2016-10-13 | 1,361504 | -0,05% |
| 2016-10-12 | 1,362164 | -0,01% |
| 2016-10-11 | 1,362360 | -0,13% |
| 2016-10-10 | 1,364100 | -0,01% |
| 2016-10-07 | 1,364195 | -0,22% |
| 2016-10-06 | 1,367135 | -0,03% |
| 2016-10-05 | 1,367564 | -0,07% |
| 2016-10-04 | 1,368569 | -0,01% |
| 2016-10-03 | 1,368723 | -0,06% |
| 2016-09-30 | 1,369562 | +0,03% |
| 2016-09-29 | 1,369203 | 0,00% |
| 2016-09-28 | 1,369268 | +0,16% |
| 2016-09-27 | 1,367097 | 0,00% |
| 2016-09-26 | 1,367154 | -0,18% |
| 2016-09-23 | 1,369563 | -0,15% |
| 2016-09-22 | 1,371662 | +0,01% |
| 2016-09-21 | 1,371561 | +0,07% |
| 2016-09-20 | 1,370599 | 0,00% |
| 2016-09-19 | 1,370608 | +0,03% |
| 2016-09-16 | 1,370142 | +0,03% |
| 2016-09-15 | 1,369773 | +0,03% |
| 2016-09-14 | 1,369425 | -0,07% |
| 2016-09-13 | 1,370430 | -0,06% |
| 2016-09-12 | 1,371237 | -0,05% |
| 2016-09-09 | 1,371880 | -0,20% |
| 2016-09-08 | 1,374639 | +0,11% |
| 2016-09-07 | 1,373143 | +0,17% |
| 2016-09-06 | 1,370837 | +0,07% |
| 2016-09-05 | 1,369914 | 0,00% |
| 2016-09-02 | 1,369929 | +0,13% |
| 2016-09-01 | 1,368218 | +0,08% |
| 2016-08-31 | 1,367079 | +0,00% |
| 2016-08-30 | 1,367059 | +0,06% |
| 2016-08-29 | 1,366255 | +0,04% |
| 2016-08-26 | 1,365764 | +0,02% |
| 2016-08-25 | 1,365425 | -0,05% |
| 2016-08-24 | 1,366060 | -0,04% |
| 2016-08-23 | 1,366642 | +0,02% |
| 2016-08-22 | 1,366372 | -0,03% |
| 2016-08-19 | 1,366809 | -0,05% |
| 2016-08-18 | 1,367475 | +0,09% |
| 2016-08-17 | 1,366268 | -0,07% |
| 2016-08-16 | 1,367260 | -0,03% |
| 2016-08-15 | 1,367627 | +0,08% |
| 2016-08-12 | 1,366586 | +0,12% |
| 2016-08-11 | 1,364933 | +0,25% |
| 2016-08-10 | 1,361528 | -0,14% |
| 2016-08-09 | 1,363463 | +0,07% |
| 2016-08-08 | 1,362575 | +0,03% |
| 2016-08-05 | 1,362199 | +0,07% |
| 2016-08-04 | 1,361247 | +0,08% |
| 2016-08-03 | 1,360098 | +0,18% |
| 2016-08-02 | 1,357608 | -0,23% |
| 2016-08-01 | 1,360772 | -0,08% |
| 2016-07-29 | 1,361892 | -0,03% |
| 2016-07-28 | 1,362338 | +0,07% |
| 2016-07-27 | 1,361420 | +0,03% |
| 2016-07-26 | 1,360984 | +0,05% |
| 2016-07-25 | 1,360315 | -0,02% |
| 2016-07-22 | 1,360553 | +0,00% |
| 2016-07-21 | 1,360503 | -0,03% |
| 2016-07-20 | 1,360910 | 0,00% |
| 2016-07-19 | 1,360920 | -0,01% |
| 2016-07-18 | 1,361108 | +0,02% |
| 2016-07-15 | 1,360810 | -0,07% |
| 2016-07-14 | 1,361722 | +0,32% |
| 2016-07-13 | 1,357342 | -0,09% |
| 2016-07-12 | 1,358522 | +0,29% |
| 2016-07-11 | 1,354562 | +0,11% |
| 2016-07-08 | 1,353106 | +0,29% |
| 2016-07-07 | 1,349212 | +0,12% |
| 2016-07-06 | 1,347566 | -0,13% |
| 2016-07-05 | 1,349308 | -0,14% |
| 2016-07-04 | 1,351197 | -0,11% |
| 2016-07-01 | 1,352699 | +0,23% |
| 2016-06-30 | 1,349528 | +0,16% |
| 2016-06-29 | 1,347313 | +0,44% |
| 2016-06-28 | 1,341473 | +0,35% |
| 2016-06-27 | 1,336786 | -0,26% |
| 2016-06-24 | 1,340212 | -1,57% |
| 2016-06-23 | 1,361641 | +0,24% |
| 2016-06-22 | 1,358421 | +0,19% |
| 2016-06-21 | 1,355858 | +0,14% |
| 2016-06-20 | 1,353940 | +0,15% |
| 2016-06-17 | 1,351908 | +0,06% |
| 2016-06-16 | 1,351102 | -0,07% |
| 2016-06-15 | 1,352053 | +0,05% |
| 2016-06-14 | 1,351318 | -0,14% |
| 2016-06-13 | 1,353189 | -0,21% |
| 2016-06-10 | 1,356090 | -0,27% |
| 2016-06-09 | 1,359806 | -0,02% |
| 2016-06-08 | 1,360087 | +0,03% |
| 2016-06-07 | 1,359736 | +0,12% |
| 2016-06-06 | 1,358115 | -0,01% |
| 2016-06-03 | 1,358190 | -0,04% |
| 2016-06-02 | 1,358701 | +0,04% |
| 2016-06-01 | 1,358169 | -0,05% |
| 2016-05-31 | 1,358865 | 0,00% |
| 2016-05-30 | 1,358909 | +0,05% |
| 2016-05-27 | 1,358177 | +0,09% |
| 2016-05-26 | 1,356982 | -0,03% |
| 2016-05-25 | 1,357346 | +0,09% |
| 2016-05-24 | 1,356154 | +0,26% |
| 2016-05-23 | 1,352686 | +0,06% |
| 2016-05-20 | 1,351891 | +0,13% |
| 2016-05-19 | 1,350147 | -0,14% |
| 2016-05-18 | 1,351984 | -0,01% |
| 2016-05-17 | 1,352118 | -0,01% |
| 2016-05-13 | 1,352310 | -0,03% |
| 2016-05-12 | 1,352732 | -0,07% |
| 2016-05-11 | 1,353706 | -0,07% |
| 2016-05-10 | 1,354657 | +0,06% |
| 2016-05-09 | 1,353831 | +0,05% |
| 2016-05-06 | 1,353113 | -0,03% |
| 2016-05-05 | 1,353459 | +0,10% |
| 2016-05-04 | 1,352068 | -0,04% |
| 2016-05-03 | 1,352576 | -0,12% |
| 2016-05-02 | 1,354184 | -0,06% |
| 2016-04-29 | 1,355034 | -0,09% |
| 2016-04-28 | 1,356296 | -0,16% |
| 2016-04-27 | 1,358485 | -0,16% |
| 2016-04-26 | 1,360673 | -0,07% |
| 2016-04-25 | 1,361566 | -0,04% |
| 2016-04-22 | 1,362101 | -0,01% |
| 2016-04-21 | 1,362229 | +0,04% |
| 2016-04-20 | 1,361722 | -0,07% |
| 2016-04-19 | 1,362683 | +0,04% |
| 2016-04-18 | 1,362163 | +0,01% |
| 2016-04-15 | 1,362090 | -0,06% |
| 2016-04-14 | 1,362969 | +0,16% |
| 2016-04-13 | 1,360846 | +0,18% |
| 2016-04-12 | 1,358435 | +0,03% |
| 2016-04-11 | 1,358022 | +0,04% |
| 2016-04-08 | 1,357416 | 0,00% |
| 2016-04-07 | 1,357433 | -0,10% |
| 2016-04-06 | 1,358825 | +0,22% |
| 2016-04-05 | 1,355874 | -0,18% |
| 2016-04-04 | 1,358335 | +0,09% |
| 2016-04-01 | 1,357112 | +0,03% |
| 2016-03-31 | 1,356689 | +0,06% |
| 2016-03-30 | 1,355910 | +0,11% |
| 2016-03-29 | 1,354391 | +0,06% |
| 2016-03-25 | 1,353590 | -0,01% |
| 2016-03-24 | 1,353694 | -0,03% |
| 2016-03-23 | 1,354161 | +0,21% |
| 2016-03-22 | 1,351350 | +0,12% |
| 2016-03-21 | 1,349766 | +0,07% |
| 2016-03-18 | 1,348782 | +0,12% |
| 2016-03-17 | 1,347163 | -0,03% |
| 2016-03-16 | 1,347563 | +0,01% |
| 2016-03-11 | 1,347469 | +0,11% |
| 2016-03-10 | 1,346032 | +0,14% |
| 2016-03-09 | 1,344156 | +0,02% |
| 2016-03-08 | 1,343918 | -0,16% |
| 2016-03-07 | 1,346038 | -0,04% |
| 2016-03-04 | 1,346552 | +0,09% |
| 2016-03-03 | 1,345352 | -0,02% |
| 2016-03-02 | 1,345596 | +0,05% |
| 2016-03-01 | 1,344916 | +0,32% |
| 2016-02-29 | 1,340572 | -0,04% |
| 2016-02-26 | 1,341169 | +0,15% |
| 2016-02-25 | 1,339197 | +0,16% |
| 2016-02-24 | 1,337038 | -0,03% |
| 2016-02-23 | 1,337433 | -0,10% |
| 2016-02-22 | 1,338711 | +0,30% |
| 2016-02-19 | 1,334698 | -0,07% |
| 2016-02-18 | 1,335578 | +0,11% |
| 2016-02-17 | 1,334066 | +0,64% |
| 2016-02-16 | 1,325626 | +0,25% |
| 2016-02-15 | 1,322324 | +0,60% |
| 2016-02-12 | 1,314461 | +0,15% |
| 2016-02-11 | 1,312438 | -0,19% |
| 2016-02-10 | 1,314953 | +0,12% |
| 2016-02-09 | 1,313424 | -0,25% |
| 2016-02-08 | 1,316670 | -0,36% |
| 2016-02-05 | 1,321446 | -0,44% |
| 2016-02-04 | 1,327280 | -0,08% |
| 2016-02-03 | 1,328356 | -0,12% |
| 2016-02-02 | 1,329932 | -0,39% |
| 2016-02-01 | 1,335103 | +0,12% |
| 2016-01-29 | 1,333499 | +0,37% |
| 2016-01-28 | 1,328536 | -0,01% |
| 2016-01-27 | 1,328707 | -0,11% |
| 2016-01-26 | 1,330165 | +0,15% |
| 2016-01-25 | 1,328209 | -0,18% |
| 2016-01-22 | 1,330559 | +0,45% |
| 2016-01-21 | 1,324557 | +0,02% |
| 2016-01-20 | 1,324313 | -0,36% |
| 2016-01-19 | 1,329095 | +0,02% |
| 2016-01-18 | 1,328875 | -0,22% |
| 2016-01-15 | 1,331858 | -0,63% |
| 2016-01-14 | 1,340354 | -0,14% |
| 2016-01-13 | 1,342177 | -0,15% |
| 2016-01-12 | 1,344187 | +0,27% |
| 2016-01-11 | 1,340576 | +0,03% |
| 2016-01-08 | 1,340196 | -0,11% |
| 2016-01-07 | 1,341628 | -0,27% |
| 2016-01-06 | 1,345219 | -0,09% |
| 2016-01-05 | 1,346378 | +0,07% |
| 2016-01-04 | 1,345471 | -0,01% |
| 2015-12-31 | 1,345665 | -0,07% |
| 2015-12-30 | 1,346567 | +0,06% |
| 2015-12-29 | 1,345700 | +0,07% |
| 2015-12-28 | 1,344699 | +0,11% |
| 2015-12-23 | 1,343219 | -0,01% |
| 2015-12-22 | 1,343290 | +0,03% |
| 2015-12-21 | 1,342953 | +0,01% |
| 2015-12-18 | 1,342753 | +0,01% |
| 2015-12-17 | 1,342607 | +0,01% |
| 2015-12-16 | 1,342435 | -0,07% |
| 2015-12-15 | 1,343395 | -0,11% |
| 2015-12-14 | 1,344880 | -0,18% |
| 2015-12-11 | 1,347265 | +0,02% |
| 2015-12-10 | 1,346932 | -0,02% |
| 2015-12-09 | 1,347239 | -0,03% |
| 2015-12-08 | 1,347589 | +0,06% |
| 2015-12-07 | 1,346745 | -0,03% |
| 2015-12-04 | 1,347088 | -0,03% |
| 2015-12-03 | 1,347490 | -0,13% |
| 2015-12-02 | 1,349190 | +0,03% |
| 2015-12-01 | 1,348756 | -0,05% |
| 2015-11-30 | 1,349404 | +0,01% |
| 2015-11-27 | 1,349284 | +0,02% |
| 2015-11-26 | 1,349027 | +0,02% |
| 2015-11-25 | 1,348780 | -0,04% |
| 2015-11-24 | 1,349268 | +0,03% |
| 2015-11-23 | 1,348832 | +0,06% |
| 2015-11-20 | 1,348089 | -0,05% |
| 2015-11-19 | 1,348766 | +0,11% |
| 2015-11-18 | 1,347294 | +0,11% |
| 2015-11-17 | 1,345872 | +0,16% |
| 2015-11-16 | 1,343748 | -0,05% |
| 2015-11-13 | 1,344416 | +0,04% |
| 2015-11-12 | 1,343915 | -0,04% |
| 2015-11-11 | 1,344492 | -0,08% |
| 2015-11-10 | 1,345572 | -0,03% |
| 2015-11-09 | 1,345922 | +0,23% |
| 2015-11-06 | 1,342769 | -0,04% |
| 2015-11-05 | 1,343363 | +0,05% |
| 2015-11-04 | 1,342739 | +0,03% |
| 2015-11-03 | 1,342307 | +0,22% |
| 2015-11-02 | 1,339358 | +0,10% |
| 2015-10-30 | 1,337965 | +0,02% |
| 2015-10-29 | 1,337684 | +0,06% |
| 2015-10-28 | 1,336937 | +0,01% |
| 2015-10-27 | 1,336802 | +0,26% |
| 2015-10-26 | 1,333348 | -0,02% |
| 2015-10-22 | 1,333554 | +0,08% |
| 2015-10-21 | 1,332424 | -0,04% |
| 2015-10-20 | 1,332974 | -0,02% |
| 2015-10-19 | 1,333255 | +0,04% |
| 2015-10-16 | 1,332751 | +0,08% |
| 2015-10-15 | 1,331748 | -0,05% |
| 2015-10-14 | 1,332459 | -0,19% |
| 2015-10-13 | 1,335042 | -0,11% |
| 2015-10-12 | 1,336487 | -0,05% |
| 2015-10-09 | 1,337220 | +0,06% |
| 2015-10-08 | 1,336398 | +0,28% |
| 2015-10-07 | 1,332658 | +0,12% |
| 2015-10-06 | 1,330999 | +0,29% |
| 2015-10-05 | 1,327204 | +0,31% |
| 2015-10-02 | 1,323127 | -0,01% |
| 2015-10-01 | 1,323283 | +0,36% |
| 2015-09-30 | 1,318504 | +0,05% |
| 2015-09-29 | 1,317904 | -0,62% |
| 2015-09-28 | 1,326161 | +0,24% |
| 2015-09-25 | 1,323024 | -0,13% |
| 2015-09-24 | 1,324781 | +0,08% |
| 2015-09-23 | 1,323701 | -0,49% |
| 2015-09-22 | 1,330283 | +0,15% |
| 2015-09-21 | 1,328347 | -0,36% |
| 2015-09-18 | 1,333209 | -0,04% |
| 2015-09-17 | 1,333758 | +0,01% |
| 2015-09-16 | 1,333657 | +0,13% |
| 2015-09-15 | 1,331920 | -0,08% |
| 2015-09-14 | 1,332968 | 0,00% |
| 2015-09-11 | 1,332976 | -0,15% |
| 2015-09-10 | 1,334934 | +0,15% |
| 2015-09-09 | 1,332988 | +0,17% |
| 2015-09-08 | 1,330686 | +0,01% |
| 2015-09-07 | 1,330555 | -0,41% |
| 2015-09-04 | 1,336061 | +0,15% |
| 2015-09-03 | 1,334041 | +0,03% |
| 2015-09-02 | 1,333695 | -0,44% |
| 2015-09-01 | 1,339558 | -0,24% |
| 2015-08-31 | 1,342820 | +0,06% |
| 2015-08-28 | 1,342040 | +1,02% |
| 2015-08-27 | 1,328528 | +0,28% |
| 2015-08-26 | 1,324863 | +0,02% |
| 2015-08-25 | 1,324582 | -1,32% |
| 2015-08-24 | 1,342279 | -0,14% |
| 2015-08-19 | 1,344110 | -0,14% |
| 2015-08-18 | 1,346046 | +0,10% |
| 2015-08-17 | 1,344759 | -0,12% |
| 2015-08-14 | 1,346430 | +0,06% |
| 2015-08-13 | 1,345579 | -0,22% |
| 2015-08-12 | 1,348568 | -0,24% |
| 2015-08-11 | 1,351768 | +0,15% |
| 2015-08-10 | 1,349806 | +0,15% |
| 2015-08-07 | 1,347785 | -0,40% |
| 2015-08-06 | 1,353179 | +0,43% |
| 2015-08-05 | 1,347393 | +0,01% |
| 2015-08-04 | 1,347282 | -0,13% |
| 2015-08-03 | 1,349023 | -0,01% |
| 2015-07-31 | 1,349137 | +0,11% |
| 2015-07-30 | 1,347685 | 0,00% |
| 2015-07-29 | 1,347721 | +0,06% |
| 2015-07-28 | 1,346853 | -0,17% |
| 2015-07-27 | 1,349190 | -0,06% |
| 2015-07-24 | 1,349949 | 0,00% |
| 2015-07-23 | 1,350013 | -0,08% |
| 2015-07-22 | 1,351083 | -0,06% |
| 2015-07-21 | 1,351952 | +0,02% |
| 2015-07-20 | 1,351639 | -0,09% |
| 2015-07-17 | 1,352794 | +0,22% |
| 2015-07-16 | 1,349843 | -0,05% |
| 2015-07-15 | 1,350525 | +0,07% |
| 2015-07-14 | 1,349568 | +0,16% |
| 2015-07-13 | 1,347427 | +0,19% |
| 2015-07-10 | 1,344861 | +0,37% |
| 2015-07-09 | 1,339887 | -0,11% |
| 2015-07-08 | 1,341310 | -0,04% |
| 2015-07-07 | 1,341803 | -0,17% |
| 2015-07-06 | 1,344065 | -0,05% |
| 2015-07-03 | 1,344699 | -0,07% |
| 2015-07-02 | 1,345585 | +0,07% |
| 2015-07-01 | 1,344699 | +0,14% |
| 2015-06-30 | 1,342864 | -0,34% |
| 2015-06-29 | 1,347411 | +0,04% |
| 2015-06-26 | 1,346934 | +0,03% |
| 2015-06-25 | 1,346539 | -0,02% |
| 2015-06-24 | 1,346772 | +0,15% |
| 2015-06-23 | 1,344768 | +0,02% |
| 2015-06-22 | 1,344501 | +0,14% |
| 2015-06-19 | 1,342588 | -0,02% |
| 2015-06-18 | 1,342830 | -0,02% |
| 2015-06-17 | 1,343153 | +0,01% |
| 2015-06-16 | 1,343045 | -0,22% |
| 2015-06-15 | 1,345966 | -0,18% |
| 2015-06-12 | 1,348420 | +0,11% |
| 2015-06-11 | 1,346956 | +0,24% |
| 2015-06-10 | 1,343709 | -0,17% |
| 2015-06-09 | 1,345944 | -0,21% |
| 2015-06-08 | 1,348786 | -0,11% |
| 2015-06-05 | 1,350251 | -0,15% |
| 2015-06-04 | 1,352304 | +0,10% |
| 2015-06-03 | 1,350906 | -0,05% |
| 2015-06-02 | 1,351632 | +0,06% |
| 2015-06-01 | 1,350818 | -0,04% |
| 2015-05-29 | 1,351426 | -0,09% |
| 2015-05-28 | 1,352647 | +0,14% |
| 2015-05-27 | 1,350733 | -0,11% |
| 2015-05-26 | 1,352222 | -0,01% |
| 2015-05-22 | 1,352372 | +0,05% |
| 2015-05-21 | 1,351697 | +0,12% |
| 2015-05-20 | 1,350062 | +0,15% |
| 2015-05-19 | 1,348091 | +0,04% |
| 2015-05-18 | 1,347526 | +0,08% |
| 2015-05-15 | 1,346438 | +0,06% |
| 2015-05-14 | 1,345663 | -0,09% |
| 2015-05-13 | 1,346893 | -0,23% |
| 2015-05-12 | 1,349999 | +0,08% |
| 2015-05-11 | 1,348952 | +0,26% |
| 2015-05-08 | 1,345426 | +0,03% |
| 2015-05-07 | 1,344962 | -0,07% |
| 2015-05-06 | 1,345943 | -0,09% |
| 2015-05-05 | 1,347119 | +0,15% |
| 2015-05-04 | 1,345132 | -0,17% |
| 2015-04-30 | 1,347369 | -0,17% |
| 2015-04-29 | 1,349611 | -0,05% |
| 2015-04-28 | 1,350221 | +0,08% |
| 2015-04-27 | 1,349196 | -0,11% |
| 2015-04-24 | 1,350629 | +0,08% |
| 2015-04-23 | 1,349564 | +0,07% |
| 2015-04-22 | 1,348616 | -0,09% |
| 2015-04-21 | 1,349841 | +0,10% |
| 2015-04-20 | 1,348449 | -0,31% |
| 2015-04-17 | 1,352577 | +0,15% |
| 2015-04-16 | 1,350603 | +0,07% |
| 2015-04-15 | 1,349614 | -0,07% |
| 2015-04-14 | 1,350586 | +0,02% |
| 2015-04-13 | 1,350360 | +0,65% |
| 2015-04-09 | 1,341622 | +0,10% |
| 2015-04-08 | 1,340224 | +0,20% |
| 2015-04-07 | 1,337584 | -0,01% |
| 2015-04-03 | 1,337696 | -0,04% |
| 2015-04-02 | 1,338266 | -0,06% |
| 2015-04-01 | 1,339109 | +0,01% |
| 2015-03-31 | 1,338975 | +0,06% |
| 2015-03-30 | 1,338113 | +0,07% |
| 2015-03-27 | 1,337214 | -0,14% |
| 2015-03-26 | 1,339061 | -0,13% |
| 2015-03-25 | 1,340756 | -0,05% |
| 2015-03-24 | 1,341435 | +0,00% |
| 2015-03-23 | 1,341391 | +0,20% |
| 2015-03-20 | 1,338756 | +0,00% |
| 2015-03-19 | 1,338708 | -0,05% |
| 2015-03-18 | 1,339395 | -0,14% |
| 2015-03-17 | 1,341224 | +0,16% |
| 2015-03-16 | 1,339105 | +0,08% |
| 2015-03-13 | 1,338083 | -0,11% |
| 2015-03-12 | 1,339586 | +0,15% |
| 2015-03-11 | 1,337538 | +0,02% |
| 2015-03-10 | 1,337223 | -0,08% |
| 2015-03-09 | 1,338344 | +0,05% |
| 2015-03-06 | 1,337619 | +0,12% |
| 2015-03-05 | 1,336006 | +0,20% |
| 2015-03-04 | 1,333276 | +0,06% |
| 2015-03-03 | 1,332519 | +0,14% |
| 2015-03-02 | 1,330608 | +0,07% |
| 2015-02-27 | 1,329697 | -0,09% |
| 2015-02-26 | 1,330884 | +0,03% |
| 2015-02-25 | 1,330490 | +0,08% |
| 2015-02-24 | 1,329455 | +0,05% |
| 2015-02-23 | 1,328808 | +0,02% |
| 2015-02-20 | 1,328540 | -0,02% |
| 2015-02-19 | 1,328826 | -0,05% |
| 2015-02-18 | 1,329511 | +0,10% |
| 2015-02-17 | 1,328249 | +0,07% |
| 2015-02-16 | 1,327363 | +0,00% |
| 2015-02-13 | 1,327298 | +0,06% |
| 2015-02-12 | 1,326538 | -0,05% |
| 2015-02-11 | 1,327157 | +0,32% |
| 2015-02-10 | 1,322894 | +0,08% |
| 2015-02-09 | 1,321889 | -0,18% |
| 2015-02-06 | 1,324234 | +0,02% |
| 2015-02-05 | 1,323966 | -0,17% |
| 2015-02-04 | 1,326219 | +0,22% |
| 2015-02-03 | 1,323345 | +0,02% |
| 2015-02-02 | 1,323067 | -0,07% |
| 2015-01-30 | 1,323939 | +0,22% |
| 2015-01-29 | 1,321098 | -0,15% |
| 2015-01-28 | 1,323078 | -0,26% |
| 2015-01-27 | 1,326587 | +0,12% |
| 2015-01-26 | 1,324983 | +0,54% |
| 2015-01-23 | 1,317861 | +0,30% |
| 2015-01-22 | 1,313951 | +0,04% |
| 2015-01-21 | 1,313455 | +0,19% |
| 2015-01-20 | 1,310972 | +0,16% |
| 2015-01-19 | 1,308917 | +0,08% |
| 2015-01-16 | 1,307911 | -0,02% |
| 2015-01-15 | 1,308225 | -0,16% |
| 2015-01-14 | 1,310263 | +0,17% |
| 2015-01-13 | 1,308101 | -0,04% |
| 2015-01-12 | 1,308599 | -0,24% |
| 2015-01-09 | 1,311737 | +0,28% |
| 2015-01-08 | 1,308119 | +0,08% |
| 2015-01-07 | 1,307105 | +0,02% |
| 2015-01-06 | 1,306847 | +0,05% |
| 2015-01-05 | 1,306203 | -0,01% |
| 2014-12-31 | 1,306379 | -0,02% |
| 2014-12-30 | 1,306681 | +0,03% |
| 2014-12-29 | 1,306246 | -0,07% |
| 2014-12-23 | 1,307191 | +0,10% |
| 2014-12-22 | 1,305924 | +0,05% |
| 2014-12-19 | 1,305269 | +0,17% |
| 2014-12-18 | 1,303093 | -0,02% |
| 2014-12-17 | 1,303401 | -0,01% |
| 2014-12-16 | 1,303502 | -0,02% |
| 2014-12-15 | 1,303809 | -0,02% |
| 2014-12-13 | 1,304079 | +0,02% |
| 2014-12-12 | 1,303846 | +0,03% |
| 2014-12-11 | 1,303471 | +0,06% |
| 2014-12-10 | 1,302706 | -0,12% |
| 2014-12-09 | 1,304305 | -0,11% |
| 2014-12-08 | 1,305708 | +0,12% |
| 2014-12-05 | 1,304156 | +0,06% |
| 2014-12-04 | 1,303423 | +0,06% |
| 2014-12-03 | 1,302638 | +0,09% |
| 2014-12-02 | 1,301491 | -0,21% |
| 2014-12-01 | 1,304182 | +0,10% |
| 2014-11-28 | 1,302904 | +0,16% |
| 2014-11-27 | 1,300855 | +0,06% |
| 2014-11-26 | 1,300091 | +0,09% |
| 2014-11-25 | 1,298919 | -0,01% |
| 2014-11-24 | 1,299086 | +0,08% |
| 2014-11-21 | 1,298053 | -0,04% |
| 2014-11-20 | 1,298609 | -0,06% |
| 2014-11-19 | 1,299364 | +0,07% |
| 2014-11-18 | 1,298450 | -0,05% |
| 2014-11-17 | 1,299045 | -0,05% |
| 2014-11-14 | 1,299743 | -0,09% |
| 2014-11-13 | 1,300918 | -0,02% |
| 2014-11-12 | 1,301215 | +0,02% |
| 2014-11-11 | 1,300950 | +0,14% |
| 2014-11-10 | 1,299147 | +0,07% |
| 2014-11-07 | 1,298184 | +0,10% |
| 2014-11-06 | 1,296899 | +0,23% |
| 2014-11-05 | 1,293862 | -0,13% |
| 2014-11-04 | 1,295547 | +0,13% |
| 2014-11-03 | 1,293924 | +0,15% |
| 2014-10-31 | 1,292018 | +0,13% |
| 2014-10-30 | 1,290365 | -0,09% |
| 2014-10-29 | 1,291581 | +0,16% |
| 2014-10-28 | 1,289511 | +0,18% |
| 2014-10-27 | 1,287220 | -0,06% |
| 2014-10-22 | 1,287944 | +0,80% |
| 2014-10-21 | 1,277691 | +0,00% |
| 2014-10-20 | 1,277665 | +0,02% |
| 2014-10-18 | 1,277451 | +0,52% |
| 2014-10-17 | 1,270879 | -0,52% |
| 2014-10-16 | 1,277555 | -0,20% |
| 2014-10-15 | 1,280081 | +0,12% |
| 2014-10-14 | 1,278606 | -0,17% |
| 2014-10-13 | 1,280804 | -0,32% |
| 2014-10-10 | 1,284857 | -0,28% |
| 2014-10-09 | 1,288444 | +0,08% |
| 2014-10-08 | 1,287470 | -0,36% |
| 2014-10-07 | 1,292057 | -0,06% |
| 2014-10-06 | 1,292781 | +0,07% |
| 2014-10-03 | 1,291871 | -0,10% |
| 2014-10-02 | 1,293180 | -0,09% |
| 2014-10-01 | 1,294370 | -0,02% |
| 2014-09-30 | 1,294642 | -0,03% |
| 2014-09-29 | 1,295074 | +0,03% |
| 2014-09-26 | 1,294638 | +0,01% |
| 2014-09-25 | 1,294452 | +0,02% |
| 2014-09-24 | 1,294153 | -0,05% |
| 2014-09-23 | 1,294779 | -0,10% |
| 2014-09-22 | 1,296099 | -0,10% |
| 2014-09-19 | 1,297376 | +0,08% |
| 2014-09-18 | 1,296350 | -0,05% |
| 2014-09-17 | 1,296949 | -0,05% |
| 2014-09-16 | 1,297581 | -0,01% |
| 2014-09-15 | 1,297662 | -0,09% |
| 2014-09-12 | 1,298774 | -0,03% |
| 2014-09-11 | 1,299153 | +0,01% |
| 2014-09-10 | 1,299073 | -0,03% |
| 2014-09-09 | 1,299422 | +0,03% |
| 2014-09-08 | 1,298977 | -0,02% |
| 2014-09-05 | 1,299205 | +0,02% |
| 2014-09-04 | 1,298897 | +0,12% |
| 2014-09-03 | 1,297391 | +0,05% |
| 2014-09-02 | 1,296706 | -0,04% |
| 2014-09-01 | 1,297244 | +0,09% |
| 2014-08-29 | 1,296013 | -0,33% |
| 2014-08-28 | 1,300301 | +0,13% |
| 2014-08-27 | 1,298668 | +0,21% |
| 2014-08-26 | 1,295949 | +0,06% |
| 2014-08-25 | 1,295218 | +0,09% |
| 2014-08-22 | 1,294068 | +0,24% |
| 2014-08-21 | 1,290993 | +0,17% |
| 2014-08-19 | 1,288824 | +0,18% |
| 2014-08-18 | 1,286544 | -0,07% |
| 2014-08-15 | 1,287435 | +0,07% |
| 2014-08-14 | 1,286539 | +0,13% |
| 2014-08-13 | 1,284832 | -0,07% |
| 2014-08-12 | 1,285669 | +0,41% |
| 2014-08-11 | 1,280408 | +0,01% |
| 2014-08-08 | 1,280231 | -0,04% |
| 2014-08-07 | 1,280693 | -0,20% |
| 2014-08-06 | 1,283231 | +0,13% |
| 2014-08-05 | 1,281565 | -0,09% |
| 2014-08-04 | 1,282689 | +0,05% |
| 2014-08-01 | 1,282018 | -0,37% |
| 2014-07-31 | 1,286800 | +0,00% |
| 2014-07-30 | 1,286768 | -0,01% |
| 2014-07-29 | 1,286912 | -0,01% |
| 2014-07-28 | 1,287086 | +0,01% |
| 2014-07-25 | 1,287007 | -0,01% |
| 2014-07-24 | 1,287178 | -0,14% |
| 2014-07-23 | 1,289023 | +0,12% |
| 2014-07-22 | 1,287507 | -0,04% |
| 2014-07-21 | 1,288031 | -0,03% |
| 2014-07-18 | 1,288471 | -0,19% |
| 2014-07-17 | 1,290866 | +0,19% |
| 2014-07-16 | 1,288363 | -0,01% |
| 2014-07-15 | 1,288446 | +0,07% |
| 2014-07-14 | 1,287481 | +0,08% |
| 2014-07-11 | 1,286467 | -0,20% |
| 2014-07-10 | 1,289017 | -0,26% |
| 2014-07-09 | 1,292359 | -0,34% |
| 2014-07-08 | 1,296790 | -0,13% |
| 2014-07-07 | 1,298541 | -0,07% |
| 2014-07-04 | 1,299467 | +0,13% |
| 2014-07-03 | 1,297784 | +0,02% |
| 2014-07-02 | 1,297518 | +0,05% |
| 2014-07-01 | 1,296920 | -0,09% |
| 2014-06-30 | 1,298079 | +0,32% |
| 2014-06-27 | 1,293924 | +0,24% |
| 2014-06-26 | 1,290867 | +0,02% |
| 2014-06-25 | 1,290642 | -0,05% |
| 2014-06-24 | 1,291339 | -0,03% |
| 2014-06-23 | 1,291738 | -0,12% |
| 2014-06-20 | 1,293244 | 0,00% |
| 2014-06-19 | 1,293282 | +0,13% |
| 2014-06-18 | 1,291630 | -0,03% |
| 2014-06-17 | 1,291972 | -0,04% |
| 2014-06-16 | 1,292495 | -0,06% |
| 2014-06-13 | 1,293279 | -0,03% |
| 2014-06-12 | 1,293687 | -0,03% |
| 2014-06-11 | 1,294093 | +0,19% |
| 2014-06-10 | 1,291683 | +0,26% |
| 2014-06-06 | 1,288376 | +0,05% |
| 2014-06-05 | 1,287712 | +0,02% |
| 2014-06-04 | 1,287405 | -0,04% |
| 2014-06-03 | 1,287943 | +0,21% |
| 2014-06-02 | 1,285308 | +0,02% |
| 2014-05-30 | 1,285111 | +0,09% |
| 2014-05-29 | 1,283989 | +0,06% |
| 2014-05-28 | 1,283234 | +0,23% |
| 2014-05-27 | 1,280304 | +0,15% |
| 2014-05-26 | 1,278344 | +0,28% |
| 2014-05-23 | 1,274775 | +0,31% |
| 2014-05-22 | 1,270832 | +0,05% |
| 2014-05-21 | 1,270163 | -0,16% |
| 2014-05-20 | 1,272187 | +0,17% |
| 2014-05-19 | 1,269987 | -0,03% |
| 2014-05-16 | 1,270308 | -0,14% |
| 2014-05-15 | 1,272112 | +0,09% |
| 2014-05-14 | 1,270925 | +0,13% |
| 2014-05-13 | 1,269322 | +0,19% |
| 2014-05-12 | 1,266883 | +0,00% |
| 2014-05-10 | 1,266829 | +0,16% |
| 2014-05-09 | 1,264859 | +0,00% |
| 2014-05-08 | 1,264845 | -0,03% |
| 2014-05-07 | 1,265215 | +0,02% |
| 2014-05-06 | 1,264902 | -0,11% |
| 2014-05-05 | 1,266246 | +0,06% |
| 2014-04-30 | 1,265472 | +0,26% |
| 2014-04-29 | 1,262201 | -0,10% |
| 2014-04-28 | 1,263519 | -0,29% |
| 2014-04-25 | 1,267236 | +0,20% |
| 2014-04-24 | 1,264742 | +0,19% |
| 2014-04-23 | 1,262299 | +0,39% |
| 2014-04-22 | 1,257441 | -0,06% |
| 2014-04-18 | 1,258185 | +0,03% |
| 2014-04-17 | 1,257799 | +0,30% |
| 2014-04-16 | 1,254036 | +0,00% |
| 2014-04-15 | 1,254019 | +0,25% |
| 2014-04-14 | 1,250853 | -0,24% |
| 2014-04-11 | 1,253866 | -0,06% |
| 2014-04-10 | 1,254659 | -0,03% |
| 2014-04-09 | 1,255079 | -0,22% |
| 2014-04-08 | 1,257877 | -0,34% |
| 2014-04-07 | 1,262107 | -0,12% |
| 2014-04-04 | 1,263653 | +0,08% |
| 2014-04-03 | 1,262641 | +0,15% |
| 2014-04-02 | 1,260797 | +0,22% |
| 2014-04-01 | 1,258032 | -0,14% |
| 2014-03-31 | 1,259742 | -0,04% |
| 2014-03-28 | 1,260226 | +0,09% |
| 2014-03-27 | 1,259103 | +0,04% |
| 2014-03-26 | 1,258599 | +0,15% |
| 2014-03-25 | 1,256746 | -0,02% |
| 2014-03-24 | 1,256999 | +0,03% |
| 2014-03-21 | 1,256679 | +0,33% |
| 2014-03-20 | 1,252513 | -0,09% |
| 2014-03-19 | 1,253626 | +0,33% |
| 2014-03-18 | 1,249504 | +0,02% |
| 2014-03-17 | 1,249288 | +0,09% |
| 2014-03-14 | 1,248121 | -0,37% |
| 2014-03-13 | 1,252739 | -0,19% |
| 2014-03-12 | 1,255184 | -0,04% |
| 2014-03-11 | 1,255660 | -0,17% |
| 2014-03-10 | 1,257774 | -0,35% |
| 2014-03-07 | 1,262173 | +0,09% |
| 2014-03-06 | 1,261006 | -0,02% |
| 2014-03-05 | 1,261287 | +0,38% |
| 2014-03-04 | 1,256532 | -0,40% |
| 2014-03-03 | 1,261544 | -0,11% |
| 2014-02-28 | 1,262991 | +0,24% |
| 2014-02-27 | 1,259956 | +0,02% |
| 2014-02-26 | 1,259763 | +0,03% |
| 2014-02-25 | 1,259354 | +0,04% |
| 2014-02-24 | 1,258896 | -0,17% |
| 2014-02-21 | 1,261093 | +0,11% |
| 2014-02-20 | 1,259670 | +0,09% |
| 2014-02-19 | 1,258524 | -0,04% |
| 2014-02-18 | 1,259018 | +0,03% |
| 2014-02-17 | 1,258678 | +0,04% |
| 2014-02-14 | 1,258123 | +0,04% |
| 2014-02-13 | 1,257634 | -0,05% |
| 2014-02-12 | 1,258211 | +0,22% |
| 2014-02-11 | 1,255437 | +0,05% |
| 2014-02-10 | 1,254844 | +0,32% |
| 2014-02-07 | 1,250844 | +0,47% |
| 2014-02-06 | 1,244955 | +0,03% |
| 2014-02-05 | 1,244559 | +0,26% |
| 2014-02-04 | 1,241305 | -0,35% |
| 2014-02-03 | 1,245650 | +0,01% |
| 2014-01-31 | 1,245527 | +0,10% |
| 2014-01-30 | 1,244299 | -0,22% |
| 2014-01-29 | 1,246985 | +0,02% |
| 2014-01-28 | 1,246683 | -0,16% |
| 2014-01-27 | 1,248732 | -0,44% |
| 2014-01-24 | 1,254305 | -0,12% |
| 2014-01-23 | 1,255793 | +0,14% |
| 2014-01-22 | 1,254056 | +0,14% |
| 2014-01-21 | 1,252248 | +0,10% |
| 2014-01-20 | 1,251037 | -0,13% |
| 2014-01-17 | 1,252642 | +0,12% |
| 2014-01-16 | 1,251119 | +0,23% |
| 2014-01-15 | 1,248235 | +0,34% |
| 2014-01-14 | 1,243945 | -0,18% |
| 2014-01-13 | 1,246219 | +0,19% |
| 2014-01-10 | 1,243805 | -0,15% |
| 2014-01-09 | 1,245719 | +0,14% |
| 2014-01-08 | 1,243939 | +0,11% |
| 2014-01-07 | 1,242513 | +0,01% |
| 2014-01-06 | 1,242336 | +0,15% |
| 2014-01-03 | 1,240439 | -0,05% |
| 2014-01-02 | 1,241000 | +0,02% |
| 2013-12-31 | 1,240705 | +0,06% |
| 2013-12-30 | 1,239941 | -0,09% |
| 2013-12-23 | 1,241037 | 0,00% |
| 2013-12-21 | 1,241075 | +0,32% |
| 2013-12-20 | 1,237106 | +0,17% |
| 2013-12-19 | 1,235017 | +0,11% |
| 2013-12-18 | 1,233641 | +0,19% |
| 2013-12-17 | 1,231317 | +0,06% |
| 2013-12-16 | 1,230576 | +0,05% |
| 2013-12-13 | 1,229979 | -0,01% |
| 2013-12-12 | 1,230125 | -0,26% |
| 2013-12-11 | 1,233356 | -0,03% |
| 2013-12-10 | 1,233678 | -0,28% |
| 2013-12-09 | 1,237112 | 0,00% |
| 2013-12-07 | 1,237169 | +0,21% |
| 2013-12-06 | 1,234542 | -0,08% |
| 2013-12-05 | 1,235485 | -0,18% |
| 2013-12-04 | 1,237676 | +0,16% |
| 2013-12-03 | 1,235721 | -0,12% |
| 2013-12-02 | 1,237144 | +0,19% |
| 2013-11-29 | 1,234835 | +0,06% |
| 2013-11-28 | 1,234059 | +0,13% |
| 2013-11-27 | 1,232441 | -0,09% |
| 2013-11-26 | 1,233540 | -0,07% |
| 2013-11-25 | 1,234442 | +0,18% |
| 2013-11-22 | 1,232263 | +0,37% |
| 2013-11-21 | 1,227689 | +0,02% |
| 2013-11-20 | 1,227481 | -0,21% |
| 2013-11-19 | 1,230116 | -0,10% |
| 2013-11-18 | 1,231408 | +0,08% |
| 2013-11-15 | 1,230372 | -0,08% |
| 2013-11-14 | 1,231394 | +0,04% |
| 2013-11-13 | 1,230869 | +0,80% |
| 2013-11-12 | 1,221053 | +0,28% |
| 2013-11-11 | 1,217668 | +0,26% |
| 2013-11-08 | 1,214511 | -0,05% |
| 2013-11-07 | 1,215096 | +0,09% |
| 2013-11-06 | 1,213996 | +0,19% |
| 2013-11-05 | 1,211704 | +0,64% |
| 2013-11-04 | 1,204008 | +0,86% |
| 2013-10-31 | 1,193760 | +0,08% |
| 2013-10-30 | 1,192782 | +0,01% |
| 2013-10-29 | 1,192655 | +0,17% |
| 2013-10-28 | 1,190668 | +0,01% |
| 2013-10-25 | 1,190517 | -0,23% |
| 2013-10-24 | 1,193295 | +0,22% |
| 2013-10-22 | 1,190677 | +0,16% |
| 2013-10-21 | 1,188775 | +0,34% |
| 2013-10-18 | 1,184714 | -0,01% |
| 2013-10-17 | 1,184829 | +0,24% |
| 2013-10-16 | 1,182001 | +0,08% |
| 2013-10-15 | 1,180998 | -0,52% |
| 2013-10-14 | 1,187202 | +0,83% |
| 2013-10-11 | 1,177434 | +0,22% |
| 2013-10-10 | 1,174877 | +0,16% |
| 2013-10-09 | 1,172989 | -0,53% |
| 2013-10-08 | 1,179293 | -0,04% |
| 2013-10-07 | 1,179752 | +0,29% |
| 2013-10-04 | 1,176350 | -0,49% |
| 2013-10-03 | 1,182162 | +0,09% |
| 2013-10-02 | 1,181121 | +0,09% |
| 2013-10-01 | 1,180036 | -0,19% |
| 2013-09-30 | 1,182326 | +0,00% |
| 2013-09-27 | 1,182274 | -0,24% |
| 2013-09-26 | 1,185061 | +0,09% |
| 2013-09-25 | 1,183944 | +0,06% |
| 2013-09-24 | 1,183262 | -0,14% |
| 2013-09-23 | 1,184978 | -0,02% |
| 2013-09-20 | 1,185174 | -0,31% |
| 2013-09-19 | 1,188848 | +0,18% |
| 2013-09-18 | 1,186717 | +0,04% |
| 2013-09-17 | 1,186254 | -0,20% |
| 2013-09-16 | 1,188637 | 0,00% |
| 2013-09-13 | 1,188646 | +0,21% |
| 2013-09-12 | 1,186175 | +0,00% |
| 2013-09-11 | 1,186154 | -0,04% |
| 2013-09-10 | 1,186607 | +0,09% |
| 2013-09-09 | 1,185590 | +0,08% |
| 2013-09-06 | 1,184649 | -0,03% |
| 2013-09-05 | 1,185025 | +0,46% |
| 2013-09-04 | 1,179626 | +0,05% |
| 2013-09-03 | 1,179044 | +0,04% |
| 2013-09-02 | 1,178573 | +0,56% |
| 2013-08-30 | 1,172027 | +0,33% |
| 2013-08-29 | 1,168136 | +0,24% |
| 2013-08-28 | 1,165354 | -0,45% |
| 2013-08-27 | 1,170576 | +0,12% |
| 2013-08-26 | 1,169217 | +0,03% |
| 2013-08-24 | 1,168922 | -0,05% |
| 2013-08-23 | 1,169487 | +0,07% |
| 2013-08-22 | 1,168682 | -0,02% |
| 2013-08-21 | 1,168962 | -0,03% |
| 2013-08-16 | 1,169262 | -0,10% |
| 2013-08-15 | 1,170402 | +0,28% |
| 2013-08-14 | 1,167098 | +0,09% |
| 2013-08-13 | 1,166010 | +0,65% |
| 2013-08-12 | 1,158441 | -0,25% |
| 2013-08-09 | 1,161290 | +0,04% |
| 2013-08-08 | 1,160870 | +0,24% |
| 2013-08-07 | 1,158050 | +0,04% |
| 2013-08-06 | 1,157621 | -0,09% |
| 2013-08-05 | 1,158655 | +0,23% |
| 2013-08-02 | 1,156048 | +0,29% |
| 2013-08-01 | 1,152707 | +0,13% |
| 2013-07-31 | 1,151178 | +0,26% |
| 2013-07-30 | 1,148165 | -0,28% |
| 2013-07-29 | 1,151435 | -0,07% |
| 2013-07-26 | 1,152241 | +1,30% |
| 2013-07-25 | 1,137407 | -0,17% |
| 2013-07-24 | 1,139349 | +0,32% |
| 2013-07-23 | 1,135702 | +0,40% |
| 2013-07-22 | 1,131231 | -0,03% |
| 2013-07-19 | 1,131556 | -0,09% |
| 2013-07-18 | 1,132581 | +0,03% |
| 2013-07-17 | 1,132241 | +0,01% |
| 2013-07-16 | 1,132084 | -0,03% |
| 2013-07-15 | 1,132437 | 0,00% |
| 2013-07-12 | 1,132458 | +0,05% |
| 2013-07-11 | 1,131930 | -0,05% |
| 2013-07-10 | 1,132512 | 0,00% |
| 2013-07-09 | 1,132568 | +0,24% |
| 2013-07-08 | 1,129895 | +0,08% |
| 2013-07-05 | 1,129003 | +0,13% |
| 2013-07-04 | 1,127565 | +0,09% |
| 2013-07-03 | 1,126527 | -0,08% |
| 2013-07-02 | 1,127386 | -0,08% |
| 2013-07-01 | 1,128340 | -0,03% |
| 2013-06-28 | 1,128662 | +0,08% |
| 2013-06-27 | 1,127715 | +0,14% |
| 2013-06-26 | 1,126114 | -0,18% |
| 2013-06-25 | 1,128124 | -0,11% |
| 2013-06-24 | 1,129422 | -0,12% |
| 2013-06-21 | 1,130747 | -0,04% |
| 2013-06-20 | 1,131193 | +0,22% |
| 2013-06-19 | 1,128699 | -0,09% |
| 2013-06-18 | 1,129694 | -0,04% |
| 2013-06-17 | 1,130165 | +0,06% |
| 2013-06-14 | 1,129477 | -0,03% |
| 2013-06-13 | 1,129863 | -0,24% |
| 2013-06-12 | 1,132544 | -0,12% |
| 2013-06-11 | 1,133859 | +0,33% |
| 2013-06-10 | 1,130120 | -0,05% |
| 2013-06-07 | 1,130647 | -0,04% |
| 2013-06-06 | 1,131151 | +0,14% |
| 2013-06-05 | 1,129595 | -0,05% |
| 2013-06-04 | 1,130154 | -0,01% |
| 2013-06-03 | 1,130255 | -0,02% |
| 2013-05-31 | 1,130449 | +0,23% |
| 2013-05-30 | 1,127892 | -0,03% |
| 2013-05-29 | 1,128247 | +0,09% |
| 2013-05-28 | 1,127241 | +0,14% |
| 2013-05-27 | 1,125706 | -0,21% |
| 2013-05-24 | 1,128030 | -0,14% |
| 2013-05-23 | 1,129659 | -0,05% |
| 2013-05-22 | 1,130258 | -0,35% |
| 2013-05-21 | 1,134267 | +0,28% |
| 2013-05-17 | 1,131126 | +0,42% |
| 2013-05-16 | 1,126415 | +0,29% |
| 2013-05-15 | 1,123174 | +0,05% |
| 2013-05-14 | 1,122660 | -0,05% |
| 2013-05-13 | 1,123213 | +0,15% |
| 2013-05-10 | 1,121503 | +0,05% |
| 2013-05-09 | 1,120992 | +0,06% |
| 2013-05-08 | 1,120264 | +0,33% |
| 2013-05-07 | 1,116582 | +0,10% |
| 2013-05-06 | 1,115429 | +0,09% |
| 2013-05-03 | 1,114383 | -0,08% |
| 2013-05-02 | 1,115301 | +0,16% |
| 2013-04-30 | 1,113570 | +0,00% |
| 2013-04-29 | 1,113534 | +0,33% |
| 2013-04-26 | 1,109913 | +0,32% |
| 2013-04-25 | 1,106401 | +0,21% |
| 2013-04-24 | 1,104065 | +0,33% |
| 2013-04-23 | 1,100427 | +0,17% |
| 2013-04-22 | 1,098549 | +0,04% |
| 2013-04-19 | 1,098099 | -0,20% |
| 2013-04-18 | 1,100258 | -0,23% |
| 2013-04-17 | 1,102779 | +0,22% |
| 2013-04-16 | 1,100405 | -0,35% |
| 2013-04-15 | 1,104294 | -0,12% |
| 2013-04-12 | 1,105637 | +0,03% |
| 2013-04-11 | 1,105253 | +0,37% |
| 2013-04-10 | 1,101181 | +0,09% |
| 2013-04-09 | 1,100201 | -0,22% |
| 2013-04-08 | 1,102606 | -0,37% |
| 2013-04-05 | 1,106688 | +0,14% |
| 2013-04-04 | 1,105185 | -0,07% |
| 2013-04-03 | 1,105991 | -0,14% |
| 2013-04-02 | 1,107495 | -0,07% |
| 2013-03-29 | 1,108241 | +0,13% |
| 2013-03-28 | 1,106786 | +0,09% |
| 2013-03-27 | 1,105777 | +0,21% |
| 2013-03-26 | 1,103415 | -0,24% |
| 2013-03-25 | 1,106117 | +0,50% |
| 2013-03-22 | 1,100652 | +0,07% |
| 2013-03-21 | 1,099890 | -0,01% |
| 2013-03-20 | 1,099987 | -0,29% |
| 2013-03-19 | 1,103131 | -0,04% |
| 2013-03-18 | 1,103562 | -0,08% |
| 2013-03-14 | 1,104437 | +0,35% |
| 2013-03-13 | 1,100620 | +0,03% |
| 2013-03-12 | 1,100319 | +0,43% |
| 2013-03-11 | 1,095627 | -0,10% |
| 2013-03-08 | 1,096683 | +0,10% |
| 2013-03-07 | 1,095548 | +0,71% |
| 2013-03-06 | 1,087824 | +0,35% |
| 2013-03-05 | 1,083997 | +0,39% |
| 2013-03-04 | 1,079813 | +0,10% |
| 2013-03-01 | 1,078778 | -0,68% |
| 2013-02-28 | 1,086170 | +0,07% |
| 2013-02-27 | 1,085408 | +0,20% |
| 2013-02-26 | 1,083249 | +0,15% |
| 2013-02-25 | 1,081574 | +0,10% |
| 2013-02-22 | 1,080443 | -0,26% |
| 2013-02-21 | 1,083307 | -0,30% |
| 2013-02-20 | 1,086615 | +0,09% |
| 2013-02-19 | 1,085675 | +0,08% |
| 2013-02-18 | 1,084793 | -0,69% |
| 2013-02-15 | 1,092308 | +0,17% |
| 2013-02-14 | 1,090431 | -0,22% |
| 2013-02-13 | 1,092783 | +0,21% |
| 2013-02-12 | 1,090444 | -0,06% |
| 2013-02-11 | 1,091068 | +0,12% |
| 2013-02-08 | 1,089789 | -0,04% |
| 2013-02-07 | 1,090194 | +0,16% |
| 2013-02-06 | 1,088411 | +0,40% |
| 2013-02-05 | 1,084104 | -0,55% |
| 2013-02-04 | 1,090103 | +0,36% |
| 2013-02-01 | 1,086150 | -0,19% |
| 2013-01-31 | 1,088182 | -1,32% |
| 2013-01-30 | 1,102709 | -0,12% |
| 2013-01-29 | 1,104077 | +0,07% |
| 2013-01-28 | 1,103324 | +0,15% |
| 2013-01-25 | 1,101646 | +0,21% |
| 2013-01-24 | 1,099363 | +0,21% |
| 2013-01-23 | 1,097104 | +0,14% |
| 2013-01-22 | 1,095592 | -0,10% |
| 2013-01-21 | 1,096710 | +0,02% |
| 2013-01-18 | 1,096493 | -0,03% |
| 2013-01-17 | 1,096828 | +0,03% |
| 2013-01-16 | 1,096525 | -0,28% |
| 2013-01-15 | 1,099657 | -0,08% |
| 2013-01-14 | 1,100533 | +0,67% |
| 2013-01-11 | 1,093245 | -0,30% |
| 2013-01-10 | 1,096565 | +0,29% |
| 2013-01-09 | 1,093413 | -0,32% |
| 2013-01-08 | 1,096904 | +0,07% |
| 2013-01-07 | 1,096168 | +2,12% |
| 2013-01-04 | 1,073442 | +0,40% |
| 2013-01-03 | 1,069205 | +1,28% |
| 2013-01-02 | 1,055726 | -0,45% |
| 2012-12-28 | 1,060500 | +0,26% |
| 2012-12-27 | 1,057791 | -0,50% |
| 2012-12-21 | 1,063111 | -0,40% |
| 2012-12-20 | 1,067425 | -0,17% |
| 2012-12-19 | 1,069274 | +1,67% |
| 2012-12-18 | 1,051717 | +1,36% |
| 2012-12-17 | 1,037559 | +0,00% |
| 2012-12-15 | 1,037534 | +0,46% |
| 2012-12-14 | 1,032751 | -0,92% |
| 2012-12-13 | 1,042324 | +0,39% |
| 2012-12-12 | 1,038313 | +0,28% |
| 2012-12-11 | 1,035425 | +0,06% |
| 2012-12-10 | 1,034819 | +0,58% |
| 2012-12-07 | 1,028855 | +0,47% |
| 2012-12-06 | 1,024060 | -0,09% |
| 2012-12-05 | 1,025006 | +0,39% |
| 2012-12-04 | 1,021037 | -1,14% |
| 2012-12-03 | 1,032777 | +0,07% |
| 2012-12-01 | 1,032071 | -0,79% |
| 2012-11-30 | 1,040241 | +0,42% |
| 2012-11-29 | 1,035932 | +0,32% |
| 2012-11-28 | 1,032631 | +0,10% |
| 2012-11-27 | 1,031622 | +1,21% |
| 2012-11-26 | 1,019289 | -0,06% |
| 2012-11-23 | 1,019915 | -0,06% |
| 2012-11-22 | 1,020552 | +0,51% |
| 2012-11-21 | 1,015339 | +0,15% |
| 2012-11-20 | 1,013859 | +0,42% |
| 2012-11-19 | 1,009653 | -0,32% |
| 2012-11-16 | 1,012861 | -2,67% |
| 2012-11-15 | 1,040629 | -0,28% |
| 2012-11-14 | 1,043549 | -0,01% |
| 2012-11-13 | 1,043604 | +0,01% |
| 2012-11-12 | 1,043495 | -0,03% |
| 2012-11-10 | 1,043790 | -1,35% |
| 2012-11-09 | 1,058105 | +0,66% |
| 2012-11-08 | 1,051183 | -0,71% |
| 2012-11-07 | 1,058679 | +0,30% |
| 2012-11-06 | 1,055554 | -0,59% |
| 2012-11-05 | 1,061807 | +0,10% |
| 2012-10-31 | 1,060785 | +0,06% |
| 2012-10-30 | 1,060196 | +0,24% |
| 2012-10-29 | 1,057639 | +0,00% |
| 2012-10-27 | 1,057589 | -0,22% |
| 2012-10-26 | 1,059899 | +0,87% |
| 2012-10-25 | 1,050729 | -0,63% |
| 2012-10-24 | 1,057440 | -0,16% |
| 2012-10-19 | 1,059142 | -0,35% |
| 2012-10-18 | 1,062905 | +0,55% |
| 2012-10-17 | 1,057052 | +0,65% |
| 2012-10-16 | 1,050182 | -0,01% |
| 2012-10-15 | 1,050259 | -0,03% |
| 2012-10-12 | 1,050572 | +0,37% |
| 2012-10-11 | 1,046700 | -0,75% |
| 2012-10-10 | 1,054599 | -1,07% |
| 2012-10-09 | 1,065974 | +0,32% |
| 2012-10-08 | 1,062544 | -0,76% |
| 2012-10-05 | 1,070720 | +0,04% |
| 2012-10-04 | 1,070325 | +0,44% |
| 2012-10-03 | 1,065623 | +0,25% |
| 2012-10-02 | 1,062929 | +0,14% |
| 2012-10-01 | 1,061412 | -0,61% |
| 2012-09-28 | 1,067892 | -0,04% |
| 2012-09-27 | 1,068294 | -0,04% |
| 2012-09-26 | 1,068767 | +0,24% |
| 2012-09-25 | 1,066163 | -0,07% |
| 2012-09-24 | 1,066941 | -0,29% |
| 2012-09-21 | 1,070067 | -0,20% |
| 2012-09-20 | 1,072211 | +0,67% |
| 2012-09-19 | 1,065107 | +0,53% |
| 2012-09-18 | 1,059486 | +0,21% |
| 2012-09-17 | 1,057282 | -0,36% |
| 2012-09-14 | 1,061107 | +0,04% |
| 2012-09-13 | 1,060673 | -0,34% |
| 2012-09-12 | 1,064326 | -0,06% |
| 2012-09-11 | 1,064928 | -0,25% |
| 2012-09-10 | 1,067595 | +0,31% |
| 2012-09-07 | 1,064339 | -0,17% |
| 2012-09-06 | 1,066179 | +0,03% |
| 2012-09-05 | 1,065866 | +0,12% |
| 2012-09-04 | 1,064617 | +0,34% |
| 2012-09-03 | 1,061007 | -0,07% |
| 2012-08-31 | 1,061716 | +0,04% |
| 2012-08-30 | 1,061304 | +0,35% |
| 2012-08-29 | 1,057625 | +0,14% |
| 2012-08-28 | 1,056138 | 0,00% |
| 2012-08-27 | 1,056156 | -0,05% |
| 2012-08-24 | 1,056692 | -0,33% |
| 2012-08-23 | 1,060204 | -0,28% |
| 2012-08-22 | 1,063234 | -0,09% |
| 2012-08-21 | 1,064175 | -0,32% |
| 2012-08-17 | 1,067604 | +0,51% |
| 2012-08-16 | 1,062215 | -0,03% |
| 2012-08-15 | 1,062542 | +0,29% |
| 2012-08-14 | 1,059440 | +0,08% |
| 2012-08-13 | 1,058593 | +0,97% |
| 2012-08-10 | 1,048445 | +0,17% |
| 2012-08-09 | 1,046700 | -0,56% |
| 2012-08-08 | 1,052609 | -0,05% |
| 2012-08-07 | 1,053157 | +0,70% |
| 2012-08-06 | 1,045841 | -0,07% |
| 2012-08-03 | 1,046560 | -0,15% |
| 2012-08-02 | 1,048103 | +0,02% |
| 2012-08-01 | 1,047904 | -0,81% |
| 2012-07-31 | 1,056472 | -0,20% |
| 2012-07-30 | 1,058563 | -0,08% |
| 2012-07-27 | 1,059422 | -0,49% |
| 2012-07-26 | 1,064668 | +0,06% |
| 2012-07-25 | 1,064011 | -0,06% |
| 2012-07-24 | 1,064626 | +0,13% |
| 2012-07-23 | 1,063282 | -0,02% |
| 2012-07-20 | 1,063497 | +0,00% |
| 2012-07-19 | 1,063495 | -0,09% |
| 2012-07-18 | 1,064446 | -0,10% |
| 2012-07-17 | 1,065461 | +0,03% |
| 2012-07-16 | 1,065106 | +0,11% |
| 2012-07-13 | 1,063961 | +0,13% |
| 2012-07-12 | 1,062538 | -0,03% |
| 2012-07-11 | 1,062859 | -0,10% |
| 2012-07-10 | 1,063873 | +0,18% |
| 2012-07-09 | 1,061961 | +0,05% |
| 2012-07-06 | 1,061458 | -0,02% |
| 2012-07-05 | 1,061697 | +0,04% |
| 2012-07-04 | 1,061234 | +0,02% |
| 2012-07-03 | 1,060995 | -0,09% |
| 2012-07-02 | 1,061928 | +0,47% |
| 2012-06-29 | 1,057005 | +0,02% |
| 2012-06-28 | 1,056756 | +0,11% |
| 2012-06-27 | 1,055619 | +0,02% |
| 2012-06-26 | 1,055366 | -0,19% |
| 2012-06-25 | 1,057372 | 0,00% |
| 2012-06-22 | 1,057412 | -0,27% |
| 2012-06-21 | 1,060310 | +0,01% |
| 2012-06-20 | 1,060185 | +0,24% |
| 2012-06-19 | 1,057656 | -0,10% |
| 2012-06-18 | 1,058691 | +0,33% |
| 2012-06-15 | 1,055235 | +0,24% |
| 2012-06-14 | 1,052678 | -0,09% |
| 2012-06-13 | 1,053600 | -0,07% |
| 2012-06-12 | 1,054312 | -0,70% |
| 2012-06-11 | 1,061727 | +0,35% |
| 2012-06-08 | 1,058034 | -0,27% |
| 2012-06-07 | 1,060917 | +0,19% |
| 2012-06-06 | 1,058909 | +0,00% |
| 2012-06-05 | 1,058903 | -0,07% |
| 2012-06-04 | 1,059616 | +0,01% |
| 2012-06-01 | 1,059486 | +0,28% |
| 2012-05-31 | 1,056538 | -0,21% |
| 2012-05-30 | 1,058796 | -0,40% |
| 2012-05-29 | 1,063018 | -0,23% |
| 2012-05-25 | 1,065457 | -0,11% |
| 2012-05-24 | 1,066669 | +0,43% |
| 2012-05-23 | 1,062145 | -0,36% |
| 2012-05-22 | 1,065943 | -0,65% |
| 2012-05-21 | 1,072963 | -0,14% |
| 2012-05-18 | 1,074497 | -0,13% |
| 2012-05-17 | 1,075843 | +0,16% |
| 2012-05-16 | 1,074088 | -0,04% |
| 2012-05-15 | 1,074557 | +0,07% |
| 2012-05-14 | 1,073778 | +0,05% |
| 2012-05-11 | 1,073283 | +0,40% |
| 2012-05-10 | 1,068989 | -0,01% |
| 2012-05-09 | 1,069049 | -0,12% |
| 2012-05-08 | 1,070299 | +0,37% |
| 2012-05-07 | 1,066349 | +0,05% |
| 2012-05-04 | 1,065764 | -0,11% |
| 2012-05-03 | 1,066911 | -0,09% |
| 2012-05-02 | 1,067868 | +0,10% |
| 2012-04-27 | 1,066753 | -0,61% |
| 2012-04-26 | 1,073249 | -0,27% |
| 2012-04-25 | 1,076151 | -0,05% |
| 2012-04-24 | 1,076700 | +0,02% |
| 2012-04-23 | 1,076511 | +0,04% |
| 2012-04-20 | 1,076118 | -0,07% |
| 2012-04-19 | 1,076866 | -0,11% |
| 2012-04-18 | 1,078072 | -0,05% |
| 2012-04-17 | 1,078575 | +0,06% |
| 2012-04-16 | 1,077895 | -0,13% |
| 2012-04-13 | 1,079293 | +0,15% |
| 2012-04-12 | 1,077645 | +0,18% |
| 2012-04-11 | 1,075659 | -0,29% |
| 2012-04-10 | 1,078839 | -0,03% |
| 2012-04-06 | 1,079141 | +0,01% |
| 2012-04-05 | 1,079014 | -0,07% |
| 2012-04-04 | 1,079741 | +0,05% |
| 2012-04-03 | 1,079253 | -0,19% |
| 2012-04-02 | 1,081256 | +0,14% |
| 2012-03-30 | 1,079733 | -0,04% |
| 2012-03-29 | 1,080146 | +0,05% |
| 2012-03-28 | 1,079585 | -0,24% |
| 2012-03-27 | 1,082144 | -0,18% |
| 2012-03-26 | 1,084054 | +0,01% |
| 2012-03-24 | 1,083958 | +0,09% |
| 2012-03-23 | 1,082996 | +0,50% |
| 2012-03-22 | 1,077562 | -0,04% |
| 2012-03-21 | 1,078013 | -0,09% |
| 2012-03-20 | 1,078961 | +0,01% |
| 2012-03-19 | 1,078862 | -0,20% |
| 2012-03-14 | 1,081049 | +0,08% |
| 2012-03-13 | 1,080182 | -0,01% |
| 2012-03-12 | 1,080277 | -0,01% |
| 2012-03-09 | 1,080353 | -0,05% |
| 2012-03-08 | 1,080947 | +0,00% |
| 2012-03-07 | 1,080921 | -0,14% |
| 2012-03-06 | 1,082409 | +0,23% |
| 2012-03-05 | 1,079937 | -0,03% |
| 2012-03-02 | 1,080288 | +0,05% |
| 2012-03-01 | 1,079758 | +0,19% |
| 2012-02-29 | 1,077739 | +0,09% |
| 2012-02-28 | 1,076718 | +0,14% |
| 2012-02-27 | 1,075240 | +0,13% |
| 2012-02-24 | 1,073877 | -0,02% |
| 2012-02-23 | 1,074121 | -0,04% |
| 2012-02-22 | 1,074510 | -0,16% |
| 2012-02-21 | 1,076255 | +0,05% |
| 2012-02-20 | 1,075670 | -0,10% |
| 2012-02-17 | 1,076736 | +0,20% |
| 2012-02-16 | 1,074585 | +0,08% |
| 2012-02-15 | 1,073683 | +0,02% |
| 2012-02-14 | 1,073475 | +0,15% |
| 2012-02-13 | 1,071896 | 0,00% |
| 2012-02-10 | 1,071921 | +0,03% |
| 2012-02-09 | 1,071589 | 0,00% |
| 2012-02-08 | 1,071624 | -0,07% |
| 2012-02-07 | 1,072425 | +0,34% |
| 2012-02-06 | 1,068805 | +0,06% |
| 2012-02-03 | 1,068113 | +0,07% |
| 2012-02-02 | 1,067327 | +0,15% |
| 2012-02-01 | 1,065693 | -0,08% |
| 2012-01-31 | 1,066567 | +0,03% |
| 2012-01-30 | 1,066242 | +0,08% |
| 2012-01-27 | 1,065404 | +0,01% |
| 2012-01-26 | 1,065312 | +0,12% |
| 2012-01-25 | 1,063986 | -0,04% |
| 2012-01-24 | 1,064413 | +0,03% |
| 2012-01-23 | 1,064065 | +0,20% |
| 2012-01-20 | 1,061986 | +0,22% |
| 2012-01-19 | 1,059610 | +0,04% |
| 2012-01-18 | 1,059137 | +0,08% |
| 2012-01-17 | 1,058298 | +0,16% |
| 2012-01-16 | 1,056628 | -0,09% |
| 2012-01-13 | 1,057613 | +0,33% |
| 2012-01-12 | 1,054144 | -0,12% |
| 2012-01-11 | 1,055379 | +0,04% |
| 2012-01-10 | 1,054991 | +0,04% |
| 2012-01-09 | 1,054539 | -0,12% |
| 2012-01-06 | 1,055773 | -0,09% |
| 2012-01-05 | 1,056679 | -0,17% |
| 2012-01-04 | 1,058491 | -0,13% |
| 2012-01-03 | 1,059840 | +0,31% |
| 2012-01-02 | 1,056611 | +0,04% |
| 2011-12-30 | 1,056233 | +0,30% |
| 2011-12-29 | 1,053065 | -0,10% |
| 2011-12-28 | 1,054084 | +0,06% |
| 2011-12-27 | 1,053427 | -0,04% |
| 2011-12-23 | 1,053843 | +0,17% |
| 2011-12-22 | 1,052050 | +0,02% |
| 2011-12-21 | 1,051815 | +0,20% |
| 2011-12-20 | 1,049675 | -0,07% |
| 2011-12-19 | 1,050429 | +0,09% |
| 2011-12-16 | 1,049499 | +0,18% |
| 2011-12-15 | 1,047665 | -0,23% |
| 2011-12-14 | 1,050042 | -0,07% |
| 2011-12-13 | 1,050789 | -0,30% |
| 2011-12-12 | 1,053948 | +0,47% |
| 2011-12-09 | 1,049043 | -0,14% |
| 2011-12-08 | 1,050554 | -0,08% |
| 2011-12-07 | 1,051388 | +0,00% |
| 2011-12-06 | 1,051372 | -0,04% |
| 2011-12-05 | 1,051838 | +0,03% |
| 2011-12-02 | 1,051557 | -0,10% |
| 2011-12-01 | 1,052582 | +0,60% |
| 2011-11-30 | 1,046342 | +0,13% |
| 2011-11-29 | 1,045024 | -0,29% |
| 2011-11-28 | 1,048021 | +0,29% |
| 2011-11-25 | 1,044990 | +0,18% |
| 2011-11-24 | 1,043135 | -0,06% |
| 2011-11-23 | 1,043764 | -0,15% |
| 2011-11-22 | 1,045355 | -0,36% |
| 2011-11-21 | 1,049102 | -0,38% |
| 2011-11-18 | 1,053079 | -0,08% |
| 2011-11-17 | 1,053899 | -0,02% |
| 2011-11-16 | 1,054092 | +0,12% |
| 2011-11-15 | 1,052837 | +0,02% |
| 2011-11-14 | 1,052580 | +0,37% |
| 2011-11-11 | 1,048742 | -0,08% |
| 2011-11-10 | 1,049628 | +0,05% |
| 2011-11-09 | 1,049149 | +0,27% |
| 2011-11-08 | 1,046365 | +0,11% |
| 2011-11-07 | 1,045226 | -0,01% |
| 2011-11-04 | 1,045377 | -0,04% |
| 2011-11-03 | 1,045797 | -1,02% |
| 2011-11-02 | 1,056592 | -0,11% |
| 2011-10-28 | 1,057719 | +0,03% |
| 2011-10-27 | 1,057367 | +0,02% |
| 2011-10-26 | 1,057190 | -0,20% |
| 2011-10-25 | 1,059257 | -0,12% |
| 2011-10-24 | 1,060575 | +0,12% |
| 2011-10-21 | 1,059324 | +0,10% |
| 2011-10-20 | 1,058270 | -0,33% |
| 2011-10-19 | 1,061763 | +0,43% |
| 2011-10-18 | 1,057208 | -0,13% |
| 2011-10-17 | 1,058600 | -0,05% |
| 2011-10-14 | 1,059125 | -0,04% |
| 2011-10-13 | 1,059527 | -0,23% |
| 2011-10-12 | 1,062022 | +0,11% |
| 2011-10-11 | 1,060905 | -0,21% |
| 2011-10-10 | 1,063140 | -0,09% |
| 2011-10-07 | 1,064109 | -0,14% |
| 2011-10-06 | 1,065583 | -0,59% |
| 2011-10-05 | 1,071892 | +1,55% |
| 2011-10-04 | 1,055515 | +1,36% |
| 2011-09-30 | 1,041308 | +0,61% |
| 2011-09-29 | 1,034968 | -0,98% |
| 2011-09-28 | 1,045223 | +0,64% |
| 2011-09-27 | 1,038606 | +1,21% |
| 2011-09-26 | 1,026166 | -2,17% |
| 2011-09-23 | 1,048955 | -1,18% |
| 2011-09-22 | 1,061520 | -0,56% |
| 2011-09-21 | 1,067485 | +0,35% |
| 2011-09-20 | 1,063722 | +0,27% |
| 2011-09-19 | 1,060812 | -0,26% |
| 2011-09-16 | 1,063629 | +0,68% |
| 2011-09-15 | 1,056416 | +0,39% |
| 2011-09-14 | 1,052273 | +0,61% |
| 2011-09-13 | 1,045848 | +0,78% |
| 2011-09-12 | 1,037755 | +1,20% |
| 2011-09-09 | 1,025417 | +1,16% |
| 2011-09-08 | 1,013708 | +0,36% |
| 2011-09-07 | 1,010112 | -1,38% |
| 2011-09-06 | 1,024246 | +0,38% |
| 2011-09-05 | 1,020364 | -1,11% |
| 2011-09-02 | 1,031781 | +0,31% |
| 2011-09-01 | 1,028590 | +0,28% |
| 2011-08-31 | 1,025681 | +0,74% |
| 2011-08-30 | 1,018164 | +1,06% |
| 2011-08-29 | 1,007504 | -0,51% |
| 2011-08-26 | 1,012711 | -1,47% |
| 2011-08-25 | 1,027800 | +0,37% |
| 2011-08-24 | 1,024011 | +1,96% |
| 2011-08-23 | 1,004336 | -0,38% |
| 2011-08-22 | 1,008166 | -0,82% |
| 2011-08-19 | 1,016520 | -3,13% |
| 2011-08-18 | 1,049320 | -0,46% |
| 2011-08-17 | 1,054187 | -4,20% |
| 2011-08-16 | 1,100450 | +0,44% |
| 2011-08-15 | 1,095599 | +0,60% |
| 2011-08-12 | 1,089058 | +1,52% |
| 2011-08-11 | 1,072769 | -1,48% |
| 2011-08-10 | 1,088849 | -0,91% |
| 2011-08-09 | 1,098800 | -4,58% |
| 2011-08-08 | 1,151556 | -0,37% |
| 2011-08-05 | 1,155864 | -3,02% |
| 2011-08-04 | 1,191851 | -1,52% |
| 2011-08-03 | 1,210235 | -0,30% |
| 2011-08-02 | 1,213882 | -0,02% |
| 2011-08-01 | 1,214109 | +1,49% |
| 2011-07-29 | 1,196275 | +0,16% |
| 2011-07-28 | 1,194387 | -0,83% |
| 2011-07-27 | 1,204434 | -1,35% |
| 2011-07-26 | 1,220951 | +0,61% |
| 2011-07-25 | 1,213561 | -0,81% |
| 2011-07-22 | 1,223481 | -0,75% |
| 2011-07-21 | 1,232670 | -0,51% |
| 2011-07-20 | 1,238966 | -0,88% |
| 2011-07-19 | 1,249998 | -0,73% |
| 2011-07-18 | 1,259181 | +0,88% |
| 2011-07-15 | 1,248223 | -1,11% |
| 2011-07-14 | 1,262229 | -1,00% |
| 2011-07-13 | 1,274994 | +2,14% |
| 2011-07-12 | 1,248222 | +1,03% |
| 2011-07-11 | 1,235502 | -0,37% |
| 2011-07-08 | 1,240059 | +0,42% |
| 2011-07-07 | 1,234924 | +0,47% |
| 2011-07-06 | 1,229200 | +0,52% |
| 2011-07-05 | 1,222796 | +0,46% |
| 2011-07-04 | 1,217184 | +0,08% |
| 2011-07-01 | 1,216256 | -0,27% |
| 2011-06-30 | 1,219539 | -0,57% |
| 2011-06-29 | 1,226481 | +1,09% |
| 2011-06-28 | 1,213284 | +1,58% |
| 2011-06-27 | 1,194367 | -0,66% |
| 2011-06-24 | 1,202338 | +0,86% |
| 2011-06-23 | 1,192071 | -0,09% |
| 2011-06-22 | 1,193156 | -0,70% |
| 2011-06-21 | 1,201534 | +0,23% |
| 2011-06-20 | 1,198730 | +0,18% |
| 2011-06-17 | 1,196622 | +0,91% |
| 2011-06-16 | 1,185855 | -0,56% |
| 2011-06-15 | 1,192478 | +1,09% |
| 2011-06-14 | 1,179656 | -0,08% |
| 2011-06-10 | 1,180647 | -0,06% |
| 2011-06-09 | 1,181321 | +0,44% |
| 2011-06-08 | 1,176172 | -0,63% |
| 2011-06-07 | 1,183664 | -2,24% |
| 2011-06-06 | 1,210782 | -0,77% |
| 2011-06-03 | 1,220146 | -0,49% |
| 2011-06-02 | 1,226200 | -0,47% |
| 2011-06-01 | 1,231983 | -0,52% |
| 2011-05-31 | 1,238453 | -0,51% |
| 2011-05-30 | 1,244853 | +0,00% |
| 2011-05-27 | 1,244803 | -0,32% |
| 2011-05-26 | 1,248789 | 0,00% |
| 2011-05-25 | 1,248830 | -0,20% |
| 2011-05-24 | 1,251336 | +2,24% |
| 2011-05-23 | 1,223873 | -1,06% |
| 2011-05-20 | 1,236948 | +0,22% |
| 2011-05-19 | 1,234190 | -0,33% |
| 2011-05-18 | 1,238330 | +0,23% |
| 2011-05-17 | 1,235506 | +1,74% |
| 2011-05-16 | 1,214350 | -0,70% |
| 2011-05-13 | 1,222944 | +1,39% |
| 2011-05-12 | 1,206221 | -1,33% |
| 2011-05-11 | 1,222470 | +0,59% |
| 2011-05-10 | 1,215261 | +0,15% |
| 2011-05-09 | 1,213407 | +1,98% |
| 2011-05-06 | 1,189831 | +0,57% |
| 2011-05-05 | 1,183034 | -1,60% |
| 2011-05-04 | 1,202234 | -0,94% |
| 2011-05-03 | 1,213684 | +1,31% |
| 2011-05-02 | 1,198045 | +0,14% |
| 2011-04-29 | 1,196402 | -0,78% |
| 2011-04-28 | 1,205778 | +1,62% |
| 2011-04-27 | 1,186535 | +0,68% |
| 2011-04-26 | 1,178576 | +0,66% |
| 2011-04-22 | 1,170899 | -0,98% |
| 2011-04-21 | 1,182531 | -0,93% |
| 2011-04-20 | 1,193605 | +0,66% |
| 2011-04-19 | 1,185773 | -0,85% |
| 2011-04-18 | 1,195890 | +0,65% |
| 2011-04-15 | 1,188120 | +0,23% |
| 2011-04-14 | 1,185367 | +0,64% |
| 2011-04-13 | 1,177817 | +0,04% |
| 2011-04-12 | 1,177368 | -1,13% |
| 2011-04-11 | 1,190813 | +0,12% |
| 2011-04-08 | 1,189345 | +0,68% |
| 2011-04-07 | 1,181282 | -0,86% |
| 2011-04-06 | 1,191544 | +0,17% |
| 2011-04-05 | 1,189522 | -0,87% |
| 2011-04-04 | 1,199985 | +0,41% |
| 2011-04-01 | 1,195112 | -0,27% |
| 2011-03-31 | 1,198288 | +1,36% |
| 2011-03-30 | 1,182175 | -0,32% |
| 2011-03-29 | 1,186012 | +1,30% |
| 2011-03-28 | 1,170818 | -0,64% |
| 2011-03-25 | 1,178411 | +0,19% |
| 2011-03-24 | 1,176217 | -0,29% |
| 2011-03-23 | 1,179622 | -0,44% |
| 2011-03-22 | 1,184894 | -1,05% |
| 2011-03-21 | 1,197409 | 0,00% |
| 2011-03-19 | 1,197454 | +0,42% |
| 2011-03-18 | 1,192484 | -0,53% |
| 2011-03-17 | 1,198856 | -0,07% |
| 2011-03-16 | 1,199735 | -0,05% |
| 2011-03-11 | 1,200365 | -0,35% |
| 2011-03-10 | 1,204605 | +1,06% |
| 2011-03-09 | 1,192013 | +0,33% |
| 2011-03-08 | 1,188107 | -0,28% |
| 2011-03-07 | 1,191464 | +0,44% |
| 2011-03-04 | 1,186276 | -0,96% |
| 2011-03-03 | 1,197783 | +1,32% |
| 2011-03-02 | 1,182169 | -0,95% |
| 2011-03-01 | 1,193547 | -0,13% |
| 2011-02-28 | 1,195126 | -0,32% |
| 2011-02-25 | 1,198905 | +0,50% |
| 2011-02-24 | 1,192933 | -0,60% |
| 2011-02-23 | 1,200173 | -0,09% |
| 2011-02-22 | 1,201312 | -0,34% |
| 2011-02-21 | 1,205436 | -0,16% |
| 2011-02-18 | 1,207417 | -0,55% |
| 2011-02-17 | 1,214150 | +0,76% |
| 2011-02-16 | 1,205046 | -0,47% |
| 2011-02-15 | 1,210734 | +0,49% |
| 2011-02-14 | 1,204865 | +0,07% |
| 2011-02-11 | 1,204049 | -0,01% |
| 2011-02-10 | 1,204193 | +0,00% |
| 2011-02-09 | 1,204160 | +0,10% |
| 2011-02-08 | 1,202966 | -0,38% |
| 2011-02-07 | 1,207551 | -0,36% |
| 2011-02-04 | 1,211868 | -0,15% |
| 2011-02-03 | 1,213694 | -0,85% |
| 2011-02-02 | 1,224125 | -1,05% |
| 2011-02-01 | 1,237150 | +1,02% |
| 2011-01-31 | 1,224632 | -2,07% |
| 2011-01-28 | 1,250549 | -0,64% |
| 2011-01-27 | 1,258621 | -0,21% |
| 2011-01-26 | 1,261289 | +0,27% |
| 2011-01-25 | 1,257931 | +0,27% |
| 2011-01-24 | 1,254487 | +0,66% |
| 2011-01-21 | 1,246255 | -0,58% |
| 2011-01-20 | 1,253530 | -1,37% |
| 2011-01-19 | 1,270935 | -1,85% |
| 2011-01-18 | 1,294876 | +0,37% |
| 2011-01-17 | 1,290043 | -1,21% |
| 2011-01-14 | 1,305823 | -0,34% |
| 2011-01-13 | 1,310252 | -0,07% |
| 2011-01-12 | 1,311112 | +0,02% |
| 2011-01-11 | 1,310828 | +0,33% |
| 2011-01-10 | 1,306531 | +0,92% |
| 2011-01-07 | 1,294652 | +1,06% |
| 2011-01-06 | 1,281015 | +0,37% |
| 2011-01-05 | 1,276247 | -1,49% |
| 2011-01-04 | 1,295542 | +0,24% |
| 2011-01-03 | 1,292416 | -0,39% |
| 2010-12-31 | 1,297440 | -0,68% |
| 2010-12-30 | 1,306346 | +0,93% |
| 2010-12-29 | 1,294290 | +0,17% |
| 2010-12-28 | 1,292062 | -1,01% |
| 2010-12-27 | 1,305273 | -0,72% |
| 2010-12-23 | 1,314745 | +0,15% |
| 2010-12-22 | 1,312818 | +1,02% |
| 2010-12-21 | 1,299534 | +0,78% |
| 2010-12-20 | 1,289534 | +0,51% |
| 2010-12-17 | 1,282991 | +1,03% |
| 2010-12-16 | 1,269899 | +0,19% |
| 2010-12-15 | 1,267482 | -1,18% |
| 2010-12-14 | 1,282590 | -0,04% |
| 2010-12-13 | 1,283110 | 0,00% |
| 2010-12-11 | 1,283162 | -0,30% |
| 2010-12-10 | 1,286994 | 0,00% |
| 2010-12-09 | 1,287009 | -0,18% |
| 2010-12-08 | 1,289314 | -0,63% |
| 2010-12-07 | 1,297523 | +0,28% |
| 2010-12-06 | 1,293844 | +1,08% |
| 2010-12-03 | 1,280022 | +0,39% |
| 2010-12-02 | 1,275094 | -1,27% |
| 2010-12-01 | 1,291454 | +3,01% |
| 2010-11-30 | 1,253724 | +0,07% |
| 2010-11-29 | 1,252859 | +0,75% |
| 2010-11-26 | 1,243571 | +0,66% |
| 2010-11-25 | 1,235408 | +1,41% |
| 2010-11-24 | 1,218172 | -0,04% |
| 2010-11-23 | 1,218603 | -1,05% |
| 2010-11-22 | 1,231495 | -0,74% |
| 2010-11-19 | 1,240626 | -1,36% |
| 2010-11-18 | 1,257762 | +1,25% |
| 2010-11-17 | 1,242259 | +0,21% |
| 2010-11-16 | 1,239612 | -0,53% |
| 2010-11-15 | 1,246178 | -0,17% |
| 2010-11-12 | 1,248260 | +0,61% |
| 2010-11-11 | 1,240687 | +2,08% |
| 2010-11-10 | 1,215427 | -0,15% |
| 2010-11-09 | 1,217212 | +1,10% |
| 2010-11-08 | 1,203982 | +1,21% |
| 2010-11-05 | 1,189549 | +0,32% |
| 2010-11-04 | 1,185767 | +0,39% |
| 2010-11-03 | 1,181143 | -1,56% |
| 2010-11-02 | 1,199904 | -0,41% |
| 2010-10-29 | 1,204784 | -0,27% |
| 2010-10-28 | 1,208032 | +1,20% |
| 2010-10-27 | 1,193716 | +0,92% |
| 2010-10-26 | 1,182838 | -1,41% |
| 2010-10-25 | 1,199810 | +0,75% |
| 2010-10-22 | 1,190841 | -1,62% |
| 2010-10-21 | 1,210464 | +1,22% |
| 2010-10-20 | 1,195844 | -0,67% |
| 2010-10-19 | 1,203877 | +1,61% |
| 2010-10-18 | 1,184751 | +0,77% |
| 2010-10-15 | 1,175704 | -0,52% |
| 2010-10-14 | 1,181846 | -1,19% |
| 2010-10-13 | 1,196101 | +0,65% |
| 2010-10-12 | 1,188407 | -0,47% |
| 2010-10-11 | 1,194003 | +0,91% |
| 2010-10-08 | 1,183201 | +0,14% |
| 2010-10-07 | 1,181510 | -1,05% |
| 2010-10-06 | 1,194086 | -0,30% |
| 2010-10-05 | 1,197652 | -0,16% |
| 2010-10-04 | 1,199613 | -0,35% |
| 2010-10-01 | 1,203802 | -0,16% |
| 2010-09-30 | 1,205744 | -0,36% |
| 2010-09-29 | 1,210131 | +0,48% |
| 2010-09-28 | 1,204301 | -0,76% |
| 2010-09-27 | 1,213540 | -0,19% |
| 2010-09-24 | 1,215844 | -0,22% |
| 2010-09-23 | 1,218464 | -1,21% |
| 2010-09-22 | 1,233442 | -0,31% |
| 2010-09-21 | 1,237275 | -0,07% |
| 2010-09-20 | 1,238159 | -0,40% |
| 2010-09-17 | 1,243184 | -0,69% |
| 2010-09-16 | 1,251867 | -0,32% |
| 2010-09-15 | 1,255916 | +0,06% |
| 2010-09-14 | 1,255202 | +1,65% |
| 2010-09-13 | 1,234770 | -1,22% |
| 2010-09-10 | 1,249986 | -0,15% |
| 2010-09-09 | 1,251884 | +0,57% |
| 2010-09-08 | 1,244765 | +0,89% |
| 2010-09-07 | 1,233746 | +0,28% |
| 2010-09-06 | 1,230306 | +0,66% |
| 2010-09-03 | 1,222199 | +0,22% |
| 2010-09-02 | 1,219531 | -0,19% |
| 2010-09-01 | 1,221855 | +1,07% |
| 2010-08-31 | 1,208870 | -0,16% |
| 2010-08-30 | 1,210822 | +0,18% |
| 2010-08-27 | 1,208677 | +0,47% |
| 2010-08-26 | 1,203035 | -0,55% |
| 2010-08-25 | 1,209698 | +0,53% |
| 2010-08-24 | 1,203366 | +2,41% |
| 2010-08-23 | 1,175020 | -0,18% |
| 2010-08-19 | 1,177147 | +0,04% |
| 2010-08-18 | 1,176704 | -0,46% |
| 2010-08-17 | 1,182144 | +0,58% |
| 2010-08-16 | 1,175340 | -0,32% |
| 2010-08-13 | 1,179141 | +1,12% |
| 2010-08-12 | 1,166126 | +0,54% |
| 2010-08-11 | 1,159858 | -0,19% |
| 2010-08-10 | 1,162099 | -0,32% |
| 2010-08-09 | 1,165791 | -0,87% |
| 2010-08-06 | 1,176034 | -0,29% |
| 2010-08-05 | 1,179480 | -0,26% |
| 2010-08-04 | 1,182544 | -0,38% |
| 2010-08-03 | 1,187009 | -0,47% |
| 2010-08-02 | 1,192632 | +0,20% |
| 2010-07-30 | 1,190219 | +0,14% |
| 2010-07-29 | 1,188572 | -0,59% |
| 2010-07-28 | 1,195666 | -0,56% |
| 2010-07-27 | 1,202426 | +0,41% |
| 2010-07-26 | 1,197527 | +0,02% |
| 2010-07-23 | 1,197264 | -0,33% |
| 2010-07-22 | 1,201217 | -0,16% |
| 2010-07-21 | 1,203125 | +0,03% |
| 2010-07-20 | 1,202714 | +1,54% |
| 2010-07-19 | 1,184441 | -0,09% |
| 2010-07-16 | 1,185454 | +0,08% |
| 2010-07-15 | 1,184458 | -0,87% |
| 2010-07-14 | 1,194891 | -0,36% |
| 2010-07-13 | 1,199159 | +0,43% |
| 2010-07-12 | 1,193993 | -0,41% |
| 2010-07-09 | 1,198892 | -0,68% |
| 2010-07-08 | 1,207155 | +0,01% |
| 2010-07-07 | 1,207093 | -0,02% |
| 2010-07-06 | 1,207327 | -0,05% |
| 2010-07-05 | 1,207928 | -0,92% |
| 2010-07-02 | 1,219102 | -0,50% |
| 2010-07-01 | 1,225253 | -0,07% |
| 2010-06-30 | 1,226169 | +1,13% |
| 2010-06-29 | 1,212429 | -0,73% |
| 2010-06-28 | 1,221348 | +0,76% |
| 2010-06-25 | 1,212114 | +0,26% |
| 2010-06-24 | 1,208965 | +0,17% |
| 2010-06-23 | 1,206877 | +0,51% |
| 2010-06-22 | 1,200770 | -0,28% |
| 2010-06-21 | 1,204111 | -0,28% |
| 2010-06-18 | 1,207518 | +0,10% |
| 2010-06-17 | 1,206341 | -0,47% |
| 2010-06-16 | 1,212089 | +0,05% |
| 2010-06-15 | 1,211526 | -0,18% |
| 2010-06-14 | 1,213651 | -0,74% |
| 2010-06-11 | 1,222720 | -0,47% |
| 2010-06-10 | 1,228473 | -0,49% |
| 2010-06-09 | 1,234522 | -0,29% |
| 2010-06-08 | 1,238139 | +1,97% |
| 2010-06-07 | 1,214266 | +1,56% |
| 2010-06-04 | 1,195629 | -0,66% |
| 2010-06-03 | 1,203533 | -0,31% |
| 2010-06-02 | 1,207315 | +0,75% |
| 2010-06-01 | 1,198334 | +0,77% |
| 2010-05-31 | 1,189184 | -1,20% |
| 2010-05-28 | 1,203616 | +0,16% |
| 2010-05-27 | 1,201679 | -1,00% |
| 2010-05-26 | 1,213845 | +1,20% |
| 2010-05-25 | 1,199423 | -0,41% |
| 2010-05-21 | 1,204331 | -0,90% |
| 2010-05-20 | 1,215267 | +1,33% |
| 2010-05-19 | 1,199340 | -0,75% |
| 2010-05-18 | 1,208421 | +1,18% |
| 2010-05-17 | 1,194311 | +0,55% |
| 2010-05-14 | 1,187761 | +2,11% |
| 2010-05-13 | 1,163259 | -0,28% |
| 2010-05-12 | 1,166541 | +1,31% |
| 2010-05-11 | 1,151451 | -2,37% |
| 2010-05-10 | 1,179449 | +1,07% |
| 2010-05-07 | 1,166930 | +0,28% |
| 2010-05-06 | 1,163644 | +1,12% |
| 2010-05-05 | 1,150714 | +0,71% |
| 2010-05-04 | 1,142596 | +0,61% |
| 2010-05-03 | 1,135617 | -0,44% |
| 2010-04-30 | 1,140596 | -1,41% |
| 2010-04-29 | 1,156903 | +1,24% |
| 2010-04-28 | 1,142783 | -0,54% |
| 2010-04-27 | 1,149022 | -0,55% |
| 2010-04-26 | 1,155362 | +0,11% |
| 2010-04-23 | 1,154064 | -0,37% |
| 2010-04-22 | 1,158307 | +0,44% |
| 2010-04-21 | 1,153211 | -0,12% |
| 2010-04-20 | 1,154589 | +0,28% |
| 2010-04-19 | 1,151381 | -0,48% |
| 2010-04-16 | 1,156969 | +0,66% |
| 2010-04-15 | 1,149360 | -0,64% |
| 2010-04-14 | 1,156807 | +0,06% |
| 2010-04-13 | 1,156088 | -0,84% |
| 2010-04-12 | 1,165936 | -0,74% |
| 2010-04-09 | 1,174571 | +0,95% |
| 2010-04-08 | 1,163559 | +0,36% |
| 2010-04-07 | 1,159397 | +0,29% |
| 2010-04-06 | 1,156004 | -0,10% |
| 2010-04-02 | 1,157137 | +0,08% |
| 2010-04-01 | 1,156246 | -0,16% |
| 2010-03-31 | 1,158151 | -0,39% |
| 2010-03-30 | 1,162734 | +0,54% |
| 2010-03-29 | 1,156515 | -0,33% |
| 2010-03-26 | 1,160306 | +0,04% |
| 2010-03-25 | 1,159808 | +0,44% |
| 2010-03-24 | 1,154705 | +0,67% |
| 2010-03-23 | 1,147067 | +0,39% |
| 2010-03-22 | 1,142594 | +1,73% |
| 2010-03-19 | 1,123135 | +0,13% |
| 2010-03-18 | 1,121714 | -0,58% |
| 2010-03-17 | 1,128282 | -0,79% |
| 2010-03-16 | 1,137304 | -0,95% |
| 2010-03-12 | 1,148249 | -0,21% |
| 2010-03-11 | 1,150631 | +0,23% |
| 2010-03-10 | 1,148043 | +0,72% |
| 2010-03-09 | 1,139865 | -0,39% |
| 2010-03-08 | 1,144311 | +0,16% |
| 2010-03-05 | 1,142446 | +0,32% |
| 2010-03-04 | 1,138832 | -0,82% |
| 2010-03-03 | 1,148254 | +0,31% |
| 2010-03-02 | 1,144713 | -0,02% |
| 2010-03-01 | 1,144968 | -0,06% |
| 2010-02-26 | 1,145601 | -0,41% |
| 2010-02-25 | 1,150344 | +1,01% |
| 2010-02-24 | 1,138793 | -0,31% |
| 2010-02-23 | 1,142283 | -0,08% |
| 2010-02-22 | 1,143183 | -0,20% |
| 2010-02-19 | 1,145427 | +0,72% |
| 2010-02-18 | 1,137193 | -0,72% |
| 2010-02-17 | 1,145475 | -0,35% |
| 2010-02-16 | 1,149490 | -0,01% |
| 2010-02-15 | 1,149660 | +0,65% |
| 2010-02-12 | 1,142291 | +1,56% |
| 2010-02-11 | 1,124690 | -0,12% |
| 2010-02-10 | 1,126059 | -0,58% |
| 2010-02-09 | 1,132643 | -0,54% |
| 2010-02-08 | 1,138757 | -0,01% |
| 2010-02-05 | 1,138907 | +0,74% |
| 2010-02-04 | 1,130502 | +0,10% |
| 2010-02-03 | 1,129413 | -0,89% |
| 2010-02-02 | 1,139518 | +1,07% |
| 2010-02-01 | 1,127488 | -0,61% |
| 2010-01-29 | 1,134374 | +0,46% |
| 2010-01-28 | 1,129145 | -1,53% |
| 2010-01-27 | 1,146677 | +0,69% |
| 2010-01-26 | 1,138874 | 0,00% |
| 2010-01-25 | 1,138883 | -1,80% |
| 2010-01-22 | 1,159786 | -0,48% |
| 2010-01-21 | 1,165347 | 0,00% |
| 2010-01-20 | 1,165352 | -0,17% |
| 2010-01-19 | 1,167311 | +0,09% |
| 2010-01-18 | 1,166277 | +0,56% |
| 2010-01-15 | 1,159778 | +0,31% |
| 2010-01-14 | 1,156224 | -0,43% |
| 2010-01-13 | 1,161208 | +0,56% |
| 2010-01-12 | 1,154704 | -1,26% |
| 2010-01-11 | 1,169421 | -0,79% |
| 2010-01-08 | 1,178762 | +0,32% |
| 2010-01-07 | 1,175059 | +1,09% |
| 2010-01-06 | 1,162421 | -0,45% |
| 2010-01-05 | 1,167648 | -0,21% |
| 2010-01-04 | 1,170089 | -0,30% |
| 2009-12-31 | 1,173660 | +0,30% |
| 2009-12-30 | 1,170188 | +1,25% |
| 2009-12-29 | 1,155769 | +0,37% |
| 2009-12-28 | 1,151485 | +0,35% |
| 2009-12-23 | 1,147473 | -1,08% |
| 2009-12-22 | 1,160003 | +0,26% |
| 2009-12-21 | 1,156976 | 0,00% |
| 2009-12-19 | 1,156980 | -0,36% |
| 2009-12-18 | 1,161112 | +1,35% |
| 2009-12-17 | 1,145619 | +0,22% |
| 2009-12-16 | 1,143123 | +1,27% |
| 2009-12-15 | 1,128763 | -0,26% |
| 2009-12-14 | 1,131682 | -0,81% |
| 2009-12-11 | 1,140908 | +0,22% |
| 2009-12-10 | 1,138379 | +2,36% |
| 2009-12-09 | 1,112101 | -0,19% |
| 2009-12-08 | 1,114253 | +0,93% |
| 2009-12-07 | 1,104021 | -0,14% |
| 2009-12-04 | 1,105555 | -0,10% |
| 2009-12-03 | 1,106608 | +0,05% |
| 2009-12-02 | 1,106023 | +0,28% |
| 2009-12-01 | 1,102955 | +0,56% |
| 2009-11-30 | 1,096829 | -0,10% |
| 2009-11-27 | 1,097923 | +0,45% |
| 2009-11-26 | 1,092960 | -1,10% |
| 2009-11-25 | 1,105134 | +2,39% |
| 2009-11-24 | 1,079330 | -0,95% |
| 2009-11-23 | 1,089648 | -0,49% |
| 2009-11-20 | 1,094972 | +0,49% |
| 2009-11-19 | 1,089620 | -0,11% |
| 2009-11-18 | 1,090866 | -0,27% |
| 2009-11-17 | 1,093821 | -0,49% |
| 2009-11-16 | 1,099163 | -0,06% |
| 2009-11-13 | 1,099838 | +0,55% |
| 2009-11-12 | 1,093809 | -0,70% |
| 2009-11-11 | 1,101479 | -0,03% |
| 2009-11-10 | 1,101795 | +0,72% |
| 2009-11-09 | 1,093920 | -0,72% |
| 2009-11-06 | 1,101811 | +0,10% |
| 2009-11-05 | 1,100765 | -0,66% |
| 2009-11-04 | 1,108053 | +0,38% |
| 2009-11-03 | 1,103911 | +1,02% |
| 2009-11-02 | 1,092811 | -0,07% |
| 2009-10-30 | 1,093630 | +0,29% |
| 2009-10-29 | 1,090477 | +0,66% |
| 2009-10-28 | 1,083288 | +0,73% |
| 2009-10-27 | 1,075394 | -0,85% |
| 2009-10-26 | 1,084584 | +0,32% |
| 2009-10-22 | 1,081109 | -1,17% |
| 2009-10-21 | 1,093864 | -1,26% |
| 2009-10-20 | 1,107863 | +0,21% |
| 2009-10-19 | 1,105489 | -0,96% |
| 2009-10-16 | 1,116175 | -0,85% |
| 2009-10-15 | 1,125693 | -0,57% |
| 2009-10-14 | 1,132155 | -0,91% |
| 2009-10-13 | 1,142550 | -0,12% |
| 2009-10-12 | 1,143936 | +0,55% |
| 2009-10-09 | 1,137715 | +0,77% |
| 2009-10-08 | 1,128988 | +0,15% |
| 2009-10-07 | 1,127342 | -0,44% |
| 2009-10-06 | 1,132312 | -0,48% |
| 2009-10-05 | 1,137779 | -0,12% |
| 2009-10-02 | 1,139107 | -0,60% |
| 2009-10-01 | 1,145957 | +0,46% |
| 2009-09-30 | 1,140736 | -0,59% |
| 2009-09-29 | 1,147561 | +0,34% |
| 2009-09-28 | 1,143627 | +0,44% |
| 2009-09-25 | 1,138612 | -0,47% |
| 2009-09-24 | 1,143974 | -1,07% |
| 2009-09-23 | 1,156329 | -0,01% |
| 2009-09-22 | 1,156441 | -0,15% |
| 2009-09-21 | 1,158180 | +0,71% |
| 2009-09-18 | 1,150013 | +0,03% |
| 2009-09-17 | 1,149675 | -0,49% |
| 2009-09-16 | 1,155287 | +0,05% |
| 2009-09-15 | 1,154729 | +1,55% |
| 2009-09-14 | 1,137158 | +0,45% |
| 2009-09-11 | 1,132009 | +0,22% |
| 2009-09-10 | 1,129564 | -0,26% |
| 2009-09-09 | 1,132541 | -0,09% |
| 2009-09-08 | 1,133561 | -0,14% |
| 2009-09-07 | 1,135184 | -0,11% |
| 2009-09-04 | 1,136446 | -0,27% |
| 2009-09-03 | 1,139548 | +0,28% |
| 2009-09-02 | 1,136362 | +0,30% |
| 2009-09-01 | 1,132935 | +0,10% |
| 2009-08-31 | 1,131785 | +0,01% |
| 2009-08-29 | 1,131685 | -0,07% |
| 2009-08-28 | 1,132459 | +0,39% |
| 2009-08-27 | 1,128062 | -0,12% |
| 2009-08-26 | 1,129384 | -0,14% |
| 2009-08-25 | 1,130978 | -0,71% |
| 2009-08-24 | 1,139048 | +0,25% |
| 2009-08-19 | 1,136222 | +0,78% |
| 2009-08-18 | 1,127469 | +0,50% |
| 2009-08-17 | 1,121875 | +0,79% |
| 2009-08-14 | 1,113117 | -1,14% |
| 2009-08-13 | 1,125997 | +0,11% |
| 2009-08-12 | 1,124739 | +0,13% |
| 2009-08-11 | 1,123249 | +0,15% |
| 2009-08-10 | 1,121621 | +0,74% |
| 2009-08-07 | 1,113381 | +0,06% |
| 2009-08-06 | 1,112712 | -0,47% |
| 2009-08-05 | 1,117952 | +0,49% |
| 2009-08-04 | 1,112530 | -0,24% |
| 2009-08-03 | 1,115177 | -0,01% |
| 2009-07-31 | 1,115312 | -0,14% |
| 2009-07-30 | 1,116854 | +0,15% |
| 2009-07-29 | 1,115163 | +0,53% |
| 2009-07-28 | 1,109331 | -0,21% |
| 2009-07-27 | 1,111612 | +0,94% |
| 2009-07-24 | 1,101244 | +0,42% |
| 2009-07-23 | 1,096620 | -0,36% |
| 2009-07-22 | 1,100566 | -0,07% |
| 2009-07-21 | 1,101351 | +0,64% |
| 2009-07-20 | 1,094333 | +0,32% |
| 2009-07-17 | 1,090880 | +0,28% |
| 2009-07-16 | 1,087822 | +0,25% |
| 2009-07-15 | 1,085137 | -0,23% |
| 2009-07-14 | 1,087683 | -0,01% |
| 2009-07-13 | 1,087821 | +0,54% |
| 2009-07-10 | 1,082022 | +0,26% |
| 2009-07-09 | 1,079227 | +0,46% |
| 2009-07-08 | 1,074261 | 0,00% |
| 2009-07-07 | 1,074262 | +0,09% |
| 2009-07-06 | 1,073271 | +0,13% |
| 2009-07-03 | 1,071879 | -0,23% |
| 2009-07-02 | 1,074397 | -0,34% |
| 2009-07-01 | 1,078013 | -0,03% |
| 2009-06-30 | 1,078350 | -0,07% |
| 2009-06-29 | 1,079149 | +0,01% |
| 2009-06-26 | 1,079035 | +0,11% |
| 2009-06-25 | 1,077828 | -0,08% |
| 2009-06-24 | 1,078679 | -0,19% |
| 2009-06-23 | 1,080733 | -0,12% |
| 2009-06-22 | 1,081983 | -0,18% |
| 2009-06-19 | 1,083965 | +0,19% |
| 2009-06-18 | 1,081890 | +0,22% |
| 2009-06-17 | 1,079495 | +0,15% |
| 2009-06-16 | 1,077863 | +0,19% |
| 2009-06-15 | 1,075779 | -0,02% |
| 2009-06-12 | 1,076021 | +0,19% |
| 2009-06-11 | 1,073932 | -0,55% |
| 2009-06-10 | 1,079879 | +0,01% |
| 2009-06-09 | 1,079811 | +0,06% |
| 2009-06-08 | 1,079119 | +0,18% |
| 2009-06-05 | 1,077161 | +0,10% |
| 2009-06-04 | 1,076038 | -0,09% |
| 2009-06-03 | 1,077047 | +0,24% |
| 2009-06-02 | 1,074437 | +0,01% |
| 2009-05-29 | 1,074348 | +0,22% |
| 2009-05-28 | 1,072002 | -0,18% |
| 2009-05-27 | 1,073903 | +0,40% |
| 2009-05-26 | 1,069599 | +0,10% |
| 2009-05-25 | 1,068486 | -0,08% |
| 2009-05-22 | 1,069324 | +0,30% |
| 2009-05-21 | 1,066174 | -0,25% |
| 2009-05-20 | 1,068827 | -0,31% |
| 2009-05-19 | 1,072188 | +0,20% |
| 2009-05-18 | 1,070063 | +0,05% |
| 2009-05-15 | 1,069535 | +0,13% |
| 2009-05-14 | 1,068194 | -0,11% |
| 2009-05-13 | 1,069402 | -0,04% |
| 2009-05-12 | 1,069804 | -0,28% |
| 2009-05-11 | 1,072838 | +0,16% |
| 2009-05-08 | 1,071094 | -0,08% |
| 2009-05-07 | 1,071947 | -0,23% |
| 2009-05-06 | 1,074466 | +0,05% |
| 2009-05-05 | 1,073941 | +0,71% |
| 2009-05-04 | 1,066419 | -0,42% |
| 2009-04-30 | 1,070904 | -0,10% |
| 2009-04-29 | 1,071987 | +0,84% |
| 2009-04-28 | 1,063078 | +0,06% |
| 2009-04-27 | 1,062436 | -0,15% |
| 2009-04-24 | 1,064084 | -0,17% |
| 2009-04-23 | 1,065860 | +0,09% |
| 2009-04-22 | 1,064894 | +0,08% |
| 2009-04-21 | 1,064059 | +0,16% |
| 2009-04-20 | 1,062360 | -0,03% |
| 2009-04-17 | 1,062671 | +0,27% |
| 2009-04-16 | 1,059806 | +0,00% |
| 2009-04-15 | 1,059756 | -0,02% |
| 2009-04-14 | 1,059967 | +0,02% |
| 2009-04-10 | 1,059768 | -0,26% |
| 2009-04-09 | 1,062551 | +0,02% |
| 2009-04-08 | 1,062382 | +0,05% |
| 2009-04-07 | 1,061902 | +0,15% |
| 2009-04-06 | 1,060337 | -0,21% |
| 2009-04-03 | 1,062569 | -0,41% |
| 2009-04-02 | 1,066941 | -0,31% |
| 2009-04-01 | 1,070264 | +0,53% |
| 2009-03-31 | 1,064593 | +0,24% |
| 2009-03-30 | 1,062074 | +0,02% |
| 2009-03-28 | 1,061908 | +0,12% |
| 2009-03-27 | 1,060631 | +0,07% |
| 2009-03-26 | 1,059933 | +0,13% |
| 2009-03-25 | 1,058582 | -0,11% |
| 2009-03-24 | 1,059766 | +0,01% |
| 2009-03-23 | 1,059697 | +0,09% |
| 2009-03-20 | 1,058769 | -0,37% |
| 2009-03-19 | 1,062751 | +0,10% |
| 2009-03-18 | 1,061726 | +0,35% |
| 2009-03-17 | 1,058018 | -0,23% |
| 2009-03-16 | 1,060466 | -0,56% |
| 2009-03-13 | 1,066449 | +0,57% |
| 2009-03-12 | 1,060437 | -0,17% |
| 2009-03-11 | 1,062232 | -0,08% |
| 2009-03-10 | 1,063076 | -0,09% |
| 2009-03-09 | 1,064035 | -0,08% |
| 2009-03-06 | 1,064842 | -0,03% |
| 2009-03-05 | 1,065187 | +0,38% |
| 2009-03-04 | 1,061196 | -0,16% |
| 2009-03-03 | 1,062932 | +0,18% |
| 2009-03-02 | 1,061033 | -0,08% |
| 2009-02-27 | 1,061885 | -0,10% |
| 2009-02-26 | 1,062934 | +0,11% |
| 2009-02-25 | 1,061740 | +0,02% |
| 2009-02-24 | 1,061560 | +0,05% |
| 2009-02-23 | 1,061015 | +0,02% |
| 2009-02-20 | 1,060833 | +0,02% |
| 2009-02-19 | 1,060651 | +0,02% |
| 2009-02-18 | 1,060468 | +0,02% |
| 2009-02-17 | 1,060286 | +0,05% |
| 2009-02-16 | 1,059740 | +0,02% |
| 2009-02-13 | 1,059558 | +0,02% |
| 2009-02-12 | 1,059375 | +0,02% |
| 2009-02-11 | 1,059193 | +0,02% |
| 2009-02-10 | 1,059011 | +0,05% |
| 2009-02-09 | 1,058447 | +0,02% |
| 2009-02-06 | 1,058265 | +0,02% |
| 2009-02-05 | 1,058083 | +0,02% |
| 2009-02-04 | 1,057901 | +0,02% |
| 2009-02-03 | 1,057718 | +0,06% |
| 2009-02-02 | 1,057126 | +0,02% |
| 2009-01-30 | 1,056927 | +0,02% |
| 2009-01-29 | 1,056728 | +0,02% |
| 2009-01-28 | 1,056529 | +0,02% |
| 2009-01-27 | 1,056330 | +0,06% |
| 2009-01-26 | 1,055731 | +0,02% |
| 2009-01-23 | 1,055532 | +0,02% |
| 2009-01-22 | 1,055332 | +0,02% |
| 2009-01-21 | 1,055133 | +0,02% |
| 2009-01-20 | 1,054934 | +0,06% |
| 2009-01-19 | 1,054335 | +0,02% |
| 2009-01-16 | 1,054136 | +0,02% |
| 2009-01-15 | 1,053936 | +0,02% |
| 2009-01-14 | 1,053753 | +0,02% |
| 2009-01-13 | 1,053555 | +0,06% |
| 2009-01-12 | 1,052957 | +0,02% |
| 2009-01-09 | 1,052757 | +0,02% |
| 2009-01-08 | 1,052558 | +0,02% |
| 2009-01-07 | 1,052358 | +0,02% |
| 2009-01-06 | 1,052158 | +0,10% |
| 2009-01-05 | 1,051159 | +0,02% |
| 2008-12-31 | 1,050943 | +0,02% |
| 2008-12-30 | 1,050726 | +0,12% |
| 2008-12-29 | 1,049426 | +0,02% |
| 2008-12-23 | 1,049209 | +0,04% |
| 2008-12-22 | 1,048776 | +0,02% |
| 2008-12-20 | 1,048559 | +0,02% |
| 2008-12-19 | 1,048342 | +0,02% |
| 2008-12-18 | 1,048126 | +0,02% |
| 2008-12-17 | 1,047911 | +0,02% |
| 2008-12-16 | 1,047694 | +0,06% |
| 2008-12-15 | 1,047045 | +0,02% |
| 2008-12-12 | 1,046829 | +0,02% |
| 2008-12-11 | 1,046613 | +0,02% |
| 2008-12-10 | 1,046396 | +0,02% |
| 2008-12-09 | 1,046180 | +0,06% |
| 2008-12-08 | 1,045530 | +0,02% |
| 2008-12-05 | 1,045314 | +0,02% |
| 2008-12-04 | 1,045098 | +0,02% |
| 2008-12-03 | 1,044881 | +0,02% |
| 2008-12-02 | 1,044663 | +0,06% |
| 2008-12-01 | 1,044012 | +0,02% |
| 2008-11-28 | 1,043772 | +0,02% |
| 2008-11-27 | 1,043532 | +0,02% |
| 2008-11-26 | 1,043292 | +0,02% |
| 2008-11-25 | 1,043053 | +0,07% |
| 2008-11-24 | 1,042334 | +0,02% |
| 2008-11-21 | 1,042095 | +0,02% |
| 2008-11-20 | 1,041855 | +0,02% |
| 2008-11-19 | 1,041616 | +0,02% |
| 2008-11-18 | 1,041377 | +0,07% |
| 2008-11-17 | 1,040658 | +0,02% |
| 2008-11-14 | 1,040418 | +0,02% |
| 2008-11-13 | 1,040178 | +0,02% |
| 2008-11-12 | 1,039938 | +0,02% |
| 2008-11-11 | 1,039698 | +0,07% |
| 2008-11-10 | 1,038979 | +0,02% |
| 2008-11-07 | 1,038739 | +0,02% |
| 2008-11-06 | 1,038499 | +0,02% |
| 2008-11-05 | 1,038259 | +0,04% |
| 2008-11-04 | 1,037831 | +0,04% |
| 2008-11-03 | 1,037391 | +0,02% |
| 2008-10-31 | 1,037155 | +0,02% |
| 2008-10-30 | 1,036916 | +0,02% |
| 2008-10-29 | 1,036678 | +0,02% |
| 2008-10-28 | 1,036448 | +0,11% |
| 2008-10-27 | 1,035313 | +0,01% |
| 2008-10-22 | 1,035167 | +0,01% |
| 2008-10-21 | 1,035026 | +0,02% |
| 2008-10-20 | 1,034824 | +0,01% |
| 2008-10-18 | 1,034723 | +0,01% |
| 2008-10-17 | 1,034614 | +0,95% |
| 2008-10-16 | 1,024842 | -1,18% |
| 2008-10-15 | 1,037068 | +0,78% |
| 2008-10-14 | 1,029052 | +0,04% |
| 2008-10-13 | 1,028639 | +0,01% |
| 2008-10-10 | 1,028497 | +0,01% |
| 2008-10-09 | 1,028353 | +0,02% |
| 2008-10-08 | 1,028194 | +0,02% |
| 2008-10-07 | 1,028037 | +0,05% |
| 2008-10-06 | 1,027573 | +0,02% |
| 2008-10-03 | 1,027417 | +0,01% |
| 2008-10-02 | 1,027263 | +0,01% |
| 2008-10-01 | 1,027120 | +0,01% |
| 2008-09-30 | 1,026978 | +0,04% |
| 2008-09-29 | 1,026552 | +0,01% |
| 2008-09-26 | 1,026410 | +0,01% |
| 2008-09-25 | 1,026257 | +0,02% |
| 2008-09-24 | 1,026090 | +0,02% |
| 2008-09-23 | 1,025924 | +0,05% |
| 2008-09-22 | 1,025380 | +0,02% |
| 2008-09-19 | 1,025204 | +0,02% |
| 2008-09-18 | 1,025037 | +0,02% |
| 2008-09-17 | 1,024870 | +0,01% |
| 2008-09-16 | 1,024718 | +0,05% |
| 2008-09-15 | 1,024244 | +0,01% |
| 2008-09-12 | 1,024092 | +0,01% |
| 2008-09-11 | 1,023942 | +0,01% |
| 2008-09-10 | 1,023790 | +0,01% |
| 2008-09-09 | 1,023641 | +0,04% |
| 2008-09-08 | 1,023194 | +0,01% |
| 2008-09-05 | 1,023045 | +0,01% |
| 2008-09-04 | 1,022893 | +0,01% |
| 2008-09-03 | 1,022744 | +0,01% |
| 2008-09-02 | 1,022611 | +0,04% |
| 2008-09-01 | 1,022188 | +0,01% |
| 2008-08-29 | 1,022055 | +0,01% |
| 2008-08-28 | 1,021919 | +0,01% |
| 2008-08-27 | 1,021766 | +0,01% |
| 2008-08-26 | 1,021617 | +0,05% |
| 2008-08-25 | 1,021151 | +0,01% |
| 2008-08-22 | 1,021000 | +0,03% |
| 2008-08-21 | 1,020685 | +0,02% |
| 2008-08-19 | 1,020527 | +0,04% |
| 2008-08-18 | 1,020088 | +0,01% |
| 2008-08-15 | 1,019948 | +0,01% |
| 2008-08-14 | 1,019805 | +0,03% |
| 2008-08-13 | 1,019549 | +0,01% |
| 2008-08-12 | 1,019488 | +0,10% |
| 2008-08-11 | 1,018459 | +0,11% |
| 2008-08-08 | 1,017355 | -0,03% |
| 2008-08-07 | 1,017662 | -0,02% |
| 2008-08-06 | 1,017880 | +0,05% |
| 2008-08-05 | 1,017336 | -0,03% |
| 2008-08-04 | 1,017602 | +0,18% |
| 2008-08-01 | 1,015801 | +0,03% |
| 2008-07-31 | 1,015474 | +0,32% |
| 2008-07-30 | 1,012244 | +0,94% |
| 2008-07-29 | 1,002830 | +0,04% |
| 2008-07-28 | 1,002427 | +0,01% |
| 2008-07-25 | 1,002289 | +0,01% |
| 2008-07-24 | 1,002152 | +0,01% |
| 2008-07-23 | 1,002004 | +0,01% |
| 2008-07-22 | 1,001856 | +0,04% |
| 2008-07-21 | 1,001421 | +0,01% |
| 2008-07-18 | 1,001276 | +0,01% |
| 2008-07-17 | 1,001131 | +0,01% |
| 2008-07-16 | 1,000989 | +0,01% |
| 2008-07-15 | 1,000846 | +0,04% |
| 2008-07-14 | 1,000420 | +0,01% |
| 2008-07-11 | 1,000279 | +0,04% |
| 2008-07-10 | 0,999920 | – |