Aktuális árfolyam
2,6316
2026-07-16
Eszközérték
1.648 M
Forint
Hozam (3 hónap)
+1,85%
Évesített hozam (CAGR)
+7,97%
Maximum ár
2,6387
Minimum ár
2,5581
Volatilitás
3,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,631567 | +0,06% |
| 2026-07-15 | 2,630090 | -0,33% |
| 2026-07-14 | 2,638737 | +0,48% |
| 2026-07-13 | 2,626230 | -0,25% |
| 2026-07-10 | 2,632856 | +0,03% |
| 2026-07-09 | 2,632083 | +0,27% |
| 2026-07-08 | 2,624976 | -0,22% |
| 2026-07-07 | 2,630640 | -0,14% |
| 2026-07-06 | 2,634380 | +0,19% |
| 2026-07-03 | 2,629464 | +0,01% |
| 2026-07-02 | 2,629273 | +0,43% |
| 2026-07-01 | 2,618056 | +0,12% |
| 2026-06-30 | 2,614951 | +0,16% |
| 2026-06-29 | 2,610823 | -0,12% |
| 2026-06-26 | 2,613903 | +0,03% |
| 2026-06-25 | 2,613141 | +0,08% |
| 2026-06-24 | 2,610940 | -0,11% |
| 2026-06-23 | 2,613724 | -0,04% |
| 2026-06-22 | 2,614835 | +0,06% |
| 2026-06-19 | 2,613209 | +0,02% |
| 2026-06-18 | 2,612634 | +0,09% |
| 2026-06-17 | 2,610281 | -0,04% |
| 2026-06-16 | 2,611250 | +0,12% |
| 2026-06-15 | 2,608217 | +0,25% |
| 2026-06-12 | 2,601709 | +0,37% |
| 2026-06-11 | 2,592134 | +0,27% |
| 2026-06-10 | 2,585155 | -0,38% |
| 2026-06-09 | 2,595044 | -0,04% |
| 2026-06-08 | 2,596113 | +0,17% |
| 2026-06-05 | 2,591588 | -0,46% |
| 2026-06-04 | 2,603559 | -0,13% |
| 2026-06-03 | 2,606837 | -0,36% |
| 2026-06-02 | 2,616219 | +0,33% |
| 2026-06-01 | 2,607658 | -0,09% |
| 2026-05-29 | 2,610048 | +0,51% |
| 2026-05-28 | 2,596810 | +0,18% |
| 2026-05-27 | 2,592073 | +0,00% |
| 2026-05-26 | 2,592070 | +0,18% |
| 2026-05-22 | 2,587411 | -0,01% |
| 2026-05-21 | 2,587554 | -0,28% |
| 2026-05-20 | 2,594859 | +0,11% |
| 2026-05-19 | 2,591950 | +0,08% |
| 2026-05-18 | 2,589833 | +0,10% |
| 2026-05-15 | 2,587139 | -0,18% |
| 2026-05-14 | 2,591684 | +0,41% |
| 2026-05-13 | 2,581202 | +0,50% |
| 2026-05-12 | 2,568417 | -0,20% |
| 2026-05-11 | 2,573466 | -0,09% |
| 2026-05-08 | 2,575745 | +0,04% |
| 2026-05-07 | 2,574628 | -0,07% |
| 2026-05-06 | 2,576384 | +0,29% |
| 2026-05-05 | 2,568859 | +0,42% |
| 2026-05-04 | 2,558095 | -0,24% |
| 2026-04-30 | 2,564274 | +0,12% |
| 2026-04-29 | 2,561119 | -0,11% |
| 2026-04-28 | 2,563958 | -0,16% |
| 2026-04-27 | 2,568165 | -0,40% |
| 2026-04-24 | 2,578394 | +0,01% |
| 2026-04-23 | 2,578125 | -0,35% |
| 2026-04-22 | 2,587076 | +0,42% |
| 2026-04-21 | 2,576185 | -0,30% |
| 2026-04-20 | 2,583876 | – |