Aktuális árfolyam
1,7908
2025-11-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,06%
Évesített hozam
-25,92%
Maximum ár
1,8523
Minimum ár
1,7494
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,790816 | - |
| 2025-11-25 | 1,775175 | -0,87% |
| 2025-11-24 | 1,771939 | -0,18% |
| 2025-11-21 | 1,749369 | -1,27% |
| 2025-11-20 | 1,787780 | +2,20% |
| 2025-11-19 | 1,774546 | -0,74% |
| 2025-11-18 | 1,777102 | +0,14% |
| 2025-11-17 | 1,800598 | +1,32% |
| 2025-11-14 | 1,810184 | +0,53% |
| 2025-11-13 | 1,818071 | +0,44% |
| 2025-11-12 | 1,831765 | +0,75% |
| 2025-11-11 | 1,829798 | -0,11% |
| 2025-11-10 | 1,824864 | -0,27% |
| 2025-11-07 | 1,793676 | -1,71% |
| 2025-11-06 | 1,819140 | +1,42% |
| 2025-11-05 | 1,831276 | +0,67% |
| 2025-11-04 | 1,835789 | +0,25% |
| 2025-11-03 | 1,851096 | +0,83% |
| 2025-10-31 | 1,830014 | -1,14% |
| 2025-10-30 | 1,835093 | +0,28% |
| 2025-10-29 | 1,852280 | +0,94% |
| 2025-10-28 | 1,828469 | -1,29% |