Aktuális árfolyam
1,7908
2025-11-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
+7,77%
Évesített hozam
+31,50%
Maximum ár
1,8523
Minimum ár
1,6517
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,790816 | - |
| 2025-11-25 | 1,775175 | -0,87% |
| 2025-11-24 | 1,771939 | -0,18% |
| 2025-11-21 | 1,749369 | -1,27% |
| 2025-11-20 | 1,787780 | +2,20% |
| 2025-11-19 | 1,774546 | -0,74% |
| 2025-11-18 | 1,777102 | +0,14% |
| 2025-11-17 | 1,800598 | +1,32% |
| 2025-11-14 | 1,810184 | +0,53% |
| 2025-11-13 | 1,818071 | +0,44% |
| 2025-11-12 | 1,831765 | +0,75% |
| 2025-11-11 | 1,829798 | -0,11% |
| 2025-11-10 | 1,824864 | -0,27% |
| 2025-11-07 | 1,793676 | -1,71% |
| 2025-11-06 | 1,819140 | +1,42% |
| 2025-11-05 | 1,831276 | +0,67% |
| 2025-11-04 | 1,835789 | +0,25% |
| 2025-11-03 | 1,851096 | +0,83% |
| 2025-10-31 | 1,830014 | -1,14% |
| 2025-10-30 | 1,835093 | +0,28% |
| 2025-10-29 | 1,852280 | +0,94% |
| 2025-10-28 | 1,828469 | -1,29% |
| 2025-10-27 | 1,840380 | +0,65% |
| 2025-10-22 | 1,801578 | -2,11% |
| 2025-10-21 | 1,806449 | +0,27% |
| 2025-10-20 | 1,808406 | +0,11% |
| 2025-10-17 | 1,773164 | -1,95% |
| 2025-10-16 | 1,797577 | +1,38% |
| 2025-10-15 | 1,788226 | -0,52% |
| 2025-10-14 | 1,766285 | -1,23% |
| 2025-10-13 | 1,784806 | +1,05% |
| 2025-10-10 | 1,766963 | -1,00% |
| 2025-10-09 | 1,802737 | +2,02% |
| 2025-10-08 | 1,807025 | +0,24% |
| 2025-10-07 | 1,803209 | -0,21% |
| 2025-10-06 | 1,805774 | +0,14% |
| 2025-10-03 | 1,789932 | -0,88% |
| 2025-10-02 | 1,778554 | -0,64% |
| 2025-10-01 | 1,764671 | -0,78% |
| 2025-09-30 | 1,749164 | -0,88% |
| 2025-09-29 | 1,751736 | +0,15% |
| 2025-09-26 | 1,735170 | -0,95% |
| 2025-09-25 | 1,741036 | +0,34% |
| 2025-09-24 | 1,745812 | +0,27% |
| 2025-09-23 | 1,745598 | -0,01% |
| 2025-09-22 | 1,747201 | +0,09% |
| 2025-09-19 | 1,744858 | -0,13% |
| 2025-09-18 | 1,740657 | -0,24% |
| 2025-09-17 | 1,745726 | +0,29% |
| 2025-09-16 | 1,738633 | -0,41% |
| 2025-09-15 | 1,737039 | -0,09% |
| 2025-09-12 | 1,729982 | -0,41% |
| 2025-09-11 | 1,730108 | +0,01% |
| 2025-09-10 | 1,713430 | -0,96% |
| 2025-09-09 | 1,690936 | -1,31% |
| 2025-09-08 | 1,680248 | -0,63% |
| 2025-09-05 | 1,671223 | -0,54% |
| 2025-09-04 | 1,654146 | -1,02% |
| 2025-09-03 | 1,663308 | +0,55% |
| 2025-09-02 | 1,655737 | -0,46% |
| 2025-09-01 | 1,651700 | -0,24% |
| 2025-08-29 | 1,654132 | +0,15% |
| 2025-08-28 | 1,661684 | +0,46% |