maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ázsiai Ingatlan és Infrastruktúra Értékpapír Alapok Alapja A sorozat
Évesített hozam: 6,02%

dátum azonosító árfolyam* eszközérték
2020-11-26HU00007067182,3418101.996.950.000
2020-11-25HU00007067182,3306851.979.090.000
2020-11-24HU00007067182,3381471.975.810.000
2020-11-23HU00007067182,3335751.963.200.000
2020-11-20HU00007067182,3299221.965.680.000
2020-11-19HU00007067182,3454011.979.980.000
2020-11-18HU00007067182,3501731.980.150.000
2020-11-17HU00007067182,3214401.958.080.000
2020-11-16HU00007067182,2914951.933.270.000
2020-11-13HU00007067182,2824881.934.920.000

2020-11-12HU00007067182,2924301.935.750.000
2020-11-11HU00007067182,3052181.945.540.000
2020-11-10HU00007067182,2994971.932.880.000
2020-11-09HU00007067182,2605411.903.780.000
2020-11-06HU00007067182,2553561.898.950.000
2020-11-05HU00007067182,2781221.921.860.000
2020-11-04HU00007067182,2285101.877.950.000
2020-11-03HU00007067182,2056651.852.200.000
2020-11-02HU00007067182,2206401.861.100.000
2020-10-30HU00007067182,2343381.878.860.000
2020-10-29HU00007067182,2328671.876.150.000
2020-10-28HU00007067182,2274221.858.700.000
2020-10-27HU00007067182,2277591.856.080.000
2020-10-26HU00007067182,2412861.866.420.000
2020-10-22HU00007067182,2395851.881.790.000
2020-10-21HU00007067182,2241311.868.810.000
2020-10-20HU00007067182,2560851.893.190.000
2020-10-19HU00007067182,2635131.904.840.000
2020-10-16HU00007067182,2759621.923.200.000
2020-10-15HU00007067182,2881511.934.100.000
2020-10-14HU00007067182,2895171.951.940.000
2020-10-13HU00007067182,2509331.919.980.000
2020-10-12HU00007067182,2209841.896.310.000
2020-10-09HU00007067182,2260361.898.230.000
2020-10-08HU00007067182,2389031.912.920.000
2020-10-07HU00007067182,2607811.931.110.000
2020-10-06HU00007067182,2606391.929.280.000
2020-10-05HU00007067182,2332541.924.630.000
2020-10-02HU00007067182,2253621.909.990.000
2020-10-01HU00007067182,2431491.926.280.000
2020-09-30HU00007067182,2638791.942.480.000
2020-09-29HU00007067182,2837541.952.320.000
2020-09-28HU00007067182,2700891.935.450.000
2020-09-25HU00007067182,2366911.908.450.000
2020-09-24HU00007067182,2503731.920.400.000
2020-09-23HU00007067182,2714071.938.660.000
2020-09-22HU00007067182,2551871.939.680.000
2020-09-21HU00007067182,2523701.937.750.000
2020-09-18HU00007067182,2540181.945.200.000
2020-09-17HU00007067182,2547781.945.860.000
2020-09-16HU00007067182,2296192.132.420.000
2020-09-15HU00007067182,2144711.910.540.000
2020-09-14HU00007067182,1883091.881.190.000
2020-09-11HU00007067182,1835952.075.790.000
2020-09-10HU00007067182,1984281.881.960.000
2020-09-09HU00007067182,2117411.902.350.000
2020-09-08HU00007067182,2243211.891.340.000
2020-09-07HU00007067182,2266561.896.260.000
2020-09-04HU00007067182,2194761.889.960.000
2020-09-03HU00007067182,2134041.886.400.000
2020-09-02HU00007067182,2035921.882.040.000
2020-09-01HU00007067182,1722051.854.740.000
2020-08-31HU00007067182,1742371.856.340.000
2020-08-29HU00007067182,1842551.867.020.000
2020-08-28HU00007067182,1842551.867.020.000
2020-08-27HU00007067182,1828901.864.850.000
2020-08-26HU00007067182,1738571.860.240.000
2020-08-25HU00007067182,1815391.865.090.000
2020-08-24HU00007067182,1582441.835.460.000
2020-08-19HU00007067182,1224631.803.930.000
2020-08-18HU00007067182,1151541.797.310.000
2020-08-17HU00007067182,1062401.795.020.000
2020-08-14HU00007067182,1050961.793.940.000
2020-08-13HU00007067182,1009161.790.370.000
2020-08-12HU00007067182,1137481.793.470.000
2020-08-11HU00007067182,1068341.790.140.000
2020-08-10HU00007067182,0913631.779.790.000
2020-08-07HU00007067182,0870961.782.600.000
2020-08-06HU00007067182,0877391.784.060.000
2020-08-05HU00007067182,0855421.781.780.000
2020-08-04HU00007067182,0798191.772.420.000
2020-08-03HU00007067182,0730281.765.080.000
2020-07-31HU00007067182,0627591.762.210.000
2020-07-30HU00007067182,0794911.770.520.000
2020-07-29HU00007067182,0939191.781.440.000
2020-07-28HU00007067182,0767871.770.000.000
2020-07-27HU00007067182,0861571.790.230.000
2020-07-24HU00007067182,1017411.806.800.000
2020-07-23HU00007067182,1020471.810.470.000
2020-07-22HU00007067182,1287091.833.270.000
2020-07-21HU00007067182,1562991.856.230.000
2020-07-20HU00007067182,1433011.842.630.000
2020-07-17HU00007067182,1570281.857.940.000
2020-07-16HU00007067182,1705771.874.510.000
2020-07-15HU00007067182,1869321.894.710.000
2020-07-14HU00007067182,1786571.894.130.000
2020-07-13HU00007067182,1916351.908.560.000
2020-07-10HU00007067182,1895791.905.170.000
2020-07-09HU00007067182,2038561.917.170.000
2020-07-08HU00007067182,2180591.930.540.000
2020-07-07HU00007067182,2187651.924.200.000
2020-07-06HU00007067182,2292031.933.250.000
2020-07-03HU00007067182,2203891.919.610.000
2020-07-02HU00007067182,2133101.919.950.000
2020-07-01HU00007067182,1940101.902.710.000
2020-06-30HU00007067182,2015681.907.730.000
2020-06-29HU00007067182,2230291.922.440.000
2020-06-26HU00007067182,2099121.907.360.000
2020-06-25HU00007067182,2288461.951.310.000
2020-06-24HU00007067182,1968441.923.400.000
2020-06-23HU00007067182,1942831.926.270.000
2020-06-22HU00007067182,1931441.924.720.000
2020-06-19HU00007067182,2013311.943.440.000
2020-06-18HU00007067182,1986841.955.310.000
2020-06-17HU00007067182,1900511.937.520.000
2020-06-16HU00007067182,1352591.895.560.000
2020-06-15HU00007067182,1663281.912.520.000
2020-06-12HU00007067182,1644351.912.990.000
2020-06-11HU00007067182,1917251.933.040.000
2020-06-10HU00007067182,2144691.950.190.000
2020-06-09HU00007067182,2376091.974.610.000
2020-06-08HU00007067182,1946311.921.100.000
2020-06-05HU00007067182,1705351.900.000.000
2020-06-04HU00007067182,1812131.907.950.000
2020-06-03HU00007067182,1879681.933.370.000
2020-06-02HU00007067182,1719291.922.210.000
2020-05-29HU00007067182,1339841.889.080.000
2020-05-28HU00007067182,1550121.928.880.000
2020-05-27HU00007067182,1624251.923.310.000
2020-05-26HU00007067182,1654641.918.950.000
2020-05-25HU00007067182,1333151.889.750.000
2020-05-22HU00007067182,1153241.883.850.000
2020-05-21HU00007067182,1288351.895.200.000
2020-05-20HU00007067182,1367361.901.910.000
2020-05-19HU00007067182,1467291.904.560.000
2020-05-18HU00007067182,1239821.872.220.000
2020-05-15HU00007067182,1120941.865.970.000
2020-05-14HU00007067182,1338971.886.150.000
2020-05-13HU00007067182,1612321.911.810.000
2020-05-12HU00007067182,1761751.928.240.000
2020-05-11HU00007067182,1948221.943.780.000
2020-05-08HU00007067182,1469121.891.950.000
2020-05-07HU00007067182,1784691.910.970.000
2020-05-06HU00007067182,1704861.903.540.000
2020-05-05HU00007067182,1773161.924.110.000
2020-05-04HU00007067182,1623591.912.090.000
2020-04-30HU00007067182,1567751.895.920.000
2020-04-29HU00007067182,1766441.911.430.000
2020-04-28HU00007067182,1705241.879.410.000
2020-04-27HU00007067182,1466181.853.190.000
2020-04-24HU00007067182,1568051.861.180.000
2020-04-23HU00007067182,1617641.867.390.000
2020-04-22HU00007067182,1121471.818.730.000
2020-04-21HU00007067182,1263681.828.120.000
2020-04-20HU00007067182,1453461.840.030.000
2020-04-17HU00007067182,1372651.823.740.000
2020-04-16HU00007067182,0882531.792.710.000
2020-04-15HU00007067182,0997251.785.050.000
2020-04-14HU00007067182,1140621.778.670.000
2020-04-09HU00007067182,0844281.760.590.000
2020-04-08HU00007067182,0989431.772.390.000
2020-04-07HU00007067182,1175891.772.040.000
2020-04-06HU00007067182,0222001.667.450.000
2020-04-03HU00007067182,0533211.692.510.000
2020-04-02HU00007067182,0660091.706.240.000
2020-04-01HU00007067182,0828731.714.740.000
2020-03-31HU00007067182,0564361.687.460.000
2020-03-30HU00007067182,0109141.636.830.000
2020-03-27HU00007067182,0018591.651.470.000
2020-03-26HU00007067182,0416691.680.640.000
2020-03-25HU00007067182,0382361.662.010.000
2020-03-24HU00007067181,7864951.486.330.000
2020-03-23HU00007067181,8867831.572.170.000
2020-03-20HU00007067181,8749801.569.900.000
2020-03-19HU00007067181,9585321.681.970.000
2020-03-18HU00007067181,9372451.672.370.000
2020-03-17HU00007067181,9717661.725.360.000
2020-03-16HU00007067181,9798931.747.170.000
2020-03-13HU00007067182,0104401.823.770.000
2020-03-12HU00007067182,2115572.008.780.000
2020-03-11HU00007067182,2302562.030.280.000
2020-03-10HU00007067182,2426342.053.150.000
2020-03-09HU00007067182,2456952.082.540.000
2020-03-06HU00007067182,3702502.201.650.000
2020-03-05HU00007067182,3725542.200.140.000
2020-03-04HU00007067182,3384202.145.880.000
2020-03-03HU00007067182,3331682.165.320.000
2020-03-02HU00007067182,3347742.179.670.000
2020-02-28HU00007067182,4090382.274.000.000
2020-02-27HU00007067182,4643052.360.830.000
2020-02-26HU00007067182,4856512.391.870.000
2020-02-25HU00007067182,5162052.460.330.000
2020-02-24HU00007067182,5320282.471.100.000
2020-02-21HU00007067182,5432512.483.130.000
2020-02-20HU00007067182,5619622.498.360.000
2020-02-19HU00007067182,5457312.485.770.000
2020-02-18HU00007067182,5452702.485.960.000
2020-02-17HU00007067182,5388612.474.350.000
2020-02-14HU00007067182,5450422.479.040.000
2020-02-13HU00007067182,5644462.486.140.000
2020-02-12HU00007067182,5425612.462.720.000
2020-02-11HU00007067182,5330012.448.220.000
2020-02-10HU00007067182,5217462.463.430.000
2020-02-07HU00007067182,5278002.471.350.000
2020-02-06HU00007067182,5109212.456.280.000
2020-02-05HU00007067182,4818012.432.270.000
2020-02-04HU00007067182,4702632.485.560.000
2020-02-03HU00007067182,4721272.487.870.000
2020-01-31HU00007067182,4840282.514.220.000
2020-01-30HU00007067182,4954582.535.430.000
2020-01-29HU00007067182,5012522.540.170.000
2020-01-28HU00007067182,5000562.553.400.000
2020-01-27HU00007067182,5049672.556.960.000
2020-01-24HU00007067182,4966872.551.680.000
2020-01-23HU00007067182,4846562.532.050.000
2020-01-22HU00007067182,4759982.521.170.000
2020-01-21HU00007067182,4831602.515.550.000
2020-01-20HU00007067182,4908252.515.170.000
2020-01-17HU00007067182,4706262.493.600.000
2020-01-16HU00007067182,4443942.471.910.000
2020-01-15HU00007067182,4404212.477.210.000
2020-01-14HU00007067182,4395622.516.950.000
2020-01-13HU00007067182,4477422.524.010.000
2020-01-10HU00007067182,4429422.510.810.000
2020-01-09HU00007067182,4181992.471.270.000
2020-01-08HU00007067182,4091482.453.610.000
2020-01-07HU00007067182,4217322.501.460.000
2020-01-06HU00007067182,4129042.507.130.000
2020-01-03HU00007067182,4178762.499.110.000
2020-01-02HU00007067182,4120722.488.400.000
2019-12-31HU00007067182,4122752.487.120.000
2019-12-30HU00007067182,4107252.479.030.000
2019-12-23HU00007067182,4121502.474.470.000
2019-12-20HU00007067182,3964672.458.610.000
2019-12-19HU00007067182,3907022.448.700.000
2019-12-18HU00007067182,3861792.463.170.000
2019-12-17HU00007067182,3816892.451.270.000
2019-12-16HU00007067182,3768862.426.940.000
2019-12-14HU00007067182,3679802.412.320.000
2019-12-13HU00007067182,3679802.412.320.000
2019-12-12HU00007067182,3852992.429.330.000
2019-12-11HU00007067182,3932232.435.180.000
2019-12-10HU00007067182,4028672.443.590.000
2019-12-09HU00007067182,4116632.448.350.000
2019-12-07HU00007067182,4011142.428.020.000
2019-12-06HU00007067182,4011142.428.020.000
2019-12-05HU00007067182,3849592.415.500.000
2019-12-04HU00007067182,3943772.426.170.000
2019-12-03HU00007067182,4043902.429.750.000
2019-12-02HU00007067182,4349842.462.700.000
2019-11-29HU00007067182,4532862.484.050.000
2019-11-28HU00007067182,4686152.489.710.000
2019-11-27HU00007067182,4541642.465.700.000
2019-11-26HU00007067182,4475882.451.560.000
2019-11-25HU00007067182,4389272.437.110.000
2019-11-22HU00007067182,4265422.417.380.000
2019-11-21HU00007067182,4272462.413.030.000
2019-11-20HU00007067182,4296342.411.870.000
2019-11-19HU00007067182,4244842.383.010.000
2019-11-18HU00007067182,4164832.365.700.000
2019-11-15HU00007067182,4148582.357.130.000
2019-11-14HU00007067182,3930192.338.570.000
2019-11-13HU00007067182,4100152.339.710.000
2019-11-12HU00007067182,4223162.340.250.000
2019-11-11HU00007067182,4455522.345.990.000
2019-11-08HU00007067182,4656572.352.010.000
2019-11-07HU00007067182,4660302.299.170.000
2019-11-06HU00007067182,4633652.292.280.000
2019-11-05HU00007067182,4369012.269.520.000
2019-11-04HU00007067182,4264832.264.800.000
2019-10-31HU00007067182,4193652.228.360.000
2019-10-30HU00007067182,4150542.223.890.000
2019-10-29HU00007067182,4151652.220.690.000
2019-10-28HU00007067182,4061832.212.030.000
2019-10-25HU00007067182,4052702.189.790.000
2019-10-24HU00007067182,4037472.185.950.000
2019-10-22HU00007067182,4131332.185.370.000
2019-10-21HU00007067182,4040312.161.120.000
2019-10-18HU00007067182,4061012.156.580.000
2019-10-17HU00007067182,4271452.174.480.000
2019-10-16HU00007067182,4335162.172.160.000
2019-10-15HU00007067182,4086222.149.310.000
2019-10-14HU00007067182,4040042.136.970.000
2019-10-11HU00007067182,4088322.132.530.000
2019-10-10HU00007067182,4135952.124.610.000
2019-10-09HU00007067182,4278192.133.620.000
2019-10-08HU00007067182,4315362.108.690.000
2019-10-07HU00007067182,4316242.093.910.000
2019-10-04HU00007067182,4261792.100.740.000
2019-10-03HU00007067182,4224672.090.410.000
2019-10-02HU00007067182,4269442.067.030.000
2019-10-01HU00007067182,4328372.065.380.000
2019-09-30HU00007067182,4208592.052.250.000
2019-09-27HU00007067182,4363692.035.150.000
2019-09-26HU00007067182,4185972.027.410.000
2019-09-25HU00007067182,4088492.020.910.000
2019-09-24HU00007067182,4199302.030.330.000
2019-09-23HU00007067182,4217581.992.690.000
2019-09-20HU00007067182,3936611.947.820.000
2019-09-19HU00007067182,3807081.937.060.000
2019-09-18HU00007067182,3850021.939.510.000
2019-09-17HU00007067182,3949351.984.470.000
2019-09-16HU00007067182,3827791.972.340.000
2019-09-13HU00007067182,3802391.979.780.000
2019-09-12HU00007067182,3684181.966.540.000
2019-09-11HU00007067182,3772581.966.540.000
2019-09-10HU00007067182,3820991.970.250.000
2019-09-09HU00007067182,3752301.960.570.000
2019-09-06HU00007067182,3738781.986.720.000
2019-09-05HU00007067182,3756571.990.190.000
2019-09-04HU00007067182,3748792.020.680.000
2019-09-03HU00007067182,3515002.070.330.000
2019-09-02HU00007067182,3588722.075.990.000
2019-08-30HU00007067182,3514002.035.810.000
2019-08-29HU00007067182,3441762.215.530.000
2019-08-28HU00007067182,3439552.212.480.000
2019-08-27HU00007067182,3259972.196.390.000
2019-08-26HU00007067182,3382182.210.350.000
2019-08-23HU00007067182,3413932.207.540.000
2019-08-22HU00007067182,3324872.188.820.000
2019-08-21HU00007067182,3360252.196.980.000
2019-08-16HU00007067182,3059322.161.670.000
2019-08-15HU00007067182,2656092.128.250.000
2019-08-14HU00007067182,2488672.117.820.000
2019-08-13HU00007067182,2513212.117.380.000
2019-08-12HU00007067182,2802932.155.150.000
2019-08-10HU00007067182,2798382.155.520.000
2019-08-09HU00007067182,2798382.155.520.000
2019-08-08HU00007067182,2834972.149.190.000
2019-08-07HU00007067182,2652372.123.040.000
2019-08-06HU00007067182,2680812.178.200.000
2019-08-05HU00007067182,2958022.200.590.000
2019-08-02HU00007067182,3217062.214.720.000
2019-08-01HU00007067182,3218372.235.700.000
2019-07-31HU00007067182,3193182.242.650.000
2019-07-30HU00007067182,3184202.204.720.000
2019-07-29HU00007067182,3261672.206.200.000
2019-07-26HU00007067182,3348692.204.380.000
2019-07-25HU00007067182,3308112.203.650.000
2019-07-24HU00007067182,3360892.199.500.000
2019-07-23HU00007067182,3314422.165.500.000
2019-07-22HU00007067182,3319572.149.970.000
2019-07-19HU00007067182,3504602.164.720.000
2019-07-18HU00007067182,3496822.158.030.000
2019-07-17HU00007067182,3518452.158.720.000
2019-07-16HU00007067182,3388562.145.880.000
2019-07-15HU00007067182,3455842.147.270.000
2019-07-12HU00007067182,3418282.143.010.000
2019-07-11HU00007067182,3411882.120.080.000
2019-07-10HU00007067182,3411182.148.290.000
2019-07-09HU00007067182,3285042.130.270.000
2019-07-08HU00007067182,3479452.148.980.000
2019-07-05HU00007067182,3476122.147.990.000
2019-07-04HU00007067182,3254832.122.670.000
2019-07-03HU00007067182,3142802.094.970.000
2019-07-02HU00007067182,3042142.082.520.000
2019-07-01HU00007067182,2867152.040.100.000
2019-06-28HU00007067182,2816602.022.400.000
2019-06-27HU00007067182,2881882.020.640.000
2019-06-26HU00007067182,2908162.017.980.000
2019-06-25HU00007067182,3005652.025.980.000
2019-06-24HU00007067182,2870902.015.170.000
2019-06-21HU00007067182,2867522.014.660.000
2019-06-20HU00007067182,2970832.015.710.000
2019-06-19HU00007067182,2855022.004.300.000
2019-06-18HU00007067182,2738521.977.400.000
2019-06-17HU00007067182,2538561.960.600.000
2019-06-14HU00007067182,2511621.957.040.000
2019-06-13HU00007067182,2515421.964.010.000
2019-06-12HU00007067182,2453061.932.970.000
2019-06-11HU00007067182,2501111.930.590.000
2019-06-07HU00007067182,2462651.914.100.000
2019-06-06HU00007067182,2252321.905.990.000
2019-06-05HU00007067182,2254821.873.390.000
2019-06-04HU00007067182,2221491.855.980.000
2019-06-03HU00007067182,2347381.879.540.000
2019-05-31HU00007067182,2578131.891.450.000
2019-05-30HU00007067182,2627021.904.490.000
2019-05-29HU00007067182,2742491.912.980.000
2019-05-28HU00007067182,2749671.913.570.000
2019-05-27HU00007067182,2710291.897.580.000
2019-05-24HU00007067182,2704841.899.230.000
2019-05-23HU00007067182,2709721.894.610.000
2019-05-22HU00007067182,2643921.885.070.000
2019-05-21HU00007067182,2727321.879.080.000
2019-05-20HU00007067182,2589491.877.650.000
2019-05-17HU00007067182,2466611.864.690.000
2019-05-16HU00007067182,2360151.854.970.000
2019-05-15HU00007067182,2265121.819.700.000
2019-05-14HU00007067182,2135921.816.400.000
2019-05-13HU00007067182,2134191.813.280.000
2019-05-10HU00007067182,2093261.831.810.000
2019-05-09HU00007067182,2223901.851.690.000
2019-05-08HU00007067182,2311321.871.250.000
2019-05-07HU00007067182,2303381.870.820.000
2019-05-06HU00007067182,2286371.870.080.000
2019-05-03HU00007067182,2376471.873.960.000
2019-05-02HU00007067182,2331331.865.030.000
2019-04-30HU00007067182,2253771.860.830.000
2019-04-29HU00007067182,2327551.856.810.000
2019-04-26HU00007067182,2314021.855.180.000
2019-04-25HU00007067182,2248491.847.630.000
2019-04-24HU00007067182,2081321.835.050.000
2019-04-23HU00007067182,1903511.816.670.000
2019-04-18HU00007067182,1882981.817.150.000
2019-04-17HU00007067182,1872671.814.950.000
2019-04-16HU00007067182,1924171.819.800.000
2019-04-15HU00007067182,1957261.816.270.000
2019-04-12HU00007067182,2058111.824.810.000
2019-04-11HU00007067182,2088281.825.690.000
2019-04-10HU00007067182,2153611.826.420.000
2019-04-09HU00007067182,2091711.821.910.000
2019-04-08HU00007067182,2178201.829.880.000
2019-04-05HU00007067182,2161411.832.120.000
2019-04-04HU00007067182,2139761.795.840.000
2019-04-03HU00007067182,2171321.791.110.000
2019-04-02HU00007067182,2412671.793.180.000
2019-04-01HU00007067182,2353691.852.190.000
2019-03-29HU00007067182,2345421.850.580.000
2019-03-28HU00007067182,2288771.845.810.000
2019-03-27HU00007067182,2240261.839.800.000
2019-03-26HU00007067182,1979441.793.840.000
2019-03-25HU00007067182,1881801.785.900.000
2019-03-22HU00007067182,1829591.771.770.000
2019-03-21HU00007067182,1605681.761.310.000
2019-03-20HU00007067182,1587871.760.460.000
2019-03-19HU00007067182,1570291.755.470.000
2019-03-18HU00007067182,1598171.752.350.000
2019-03-14HU00007067182,1533581.738.490.000
2019-03-13HU00007067182,1550331.735.900.000
2019-03-12HU00007067182,1618151.734.430.000
2019-03-11HU00007067182,1588461.736.420.000
2019-03-08HU00007067182,1608941.537.110.000
2019-03-07HU00007067182,1516351.533.370.000
2019-03-06HU00007067182,1527291.527.440.000
2019-03-05HU00007067182,1457551.521.890.000
2019-03-04HU00007067182,1412561.513.590.000
2019-03-01HU00007067182,1347301.507.870.000
2019-02-28HU00007067182,1336841.506.680.000
2019-02-27HU00007067182,1418631.513.410.000
2019-02-26HU00007067182,1588621.483.560.000
2019-02-25HU00007067182,1646661.479.550.000
2019-02-22HU00007067182,1630501.473.140.000
2019-02-21HU00007067182,1513341.465.630.000
2019-02-20HU00007067182,1524021.465.110.000
2019-02-19HU00007067182,1476791.454.760.000
2019-02-18HU00007067182,1423211.448.350.000
2019-02-15HU00007067182,1518041.446.410.000
2019-02-14HU00007067182,1562261.441.620.000
2019-02-13HU00007067182,1309091.349.470.000
2019-02-12HU00007067182,1482881.349.070.000
2019-02-11HU00007067182,1588221.367.630.000
2019-02-08HU00007067182,1524981.360.080.000
2019-02-07HU00007067182,1546771.361.470.000
2019-02-06HU00007067182,1448711.348.970.000
2019-02-05HU00007067182,1315611.336.860.000
2019-02-04HU00007067182,1254101.326.400.000
2019-02-01HU00007067182,1105311.316.340.000
2019-01-31HU00007067182,0988741.309.070.000
2019-01-30HU00007067182,1161671.316.750.000
2019-01-29HU00007067182,1133181.317.320.000
2019-01-28HU00007067182,1049901.309.680.000
2019-01-25HU00007067182,1171921.317.270.000
2019-01-24HU00007067182,1016801.305.880.000
2019-01-23HU00007067182,0840811.305.550.000
2019-01-22HU00007067182,0844691.309.450.000
2019-01-21HU00007067182,0823821.302.570.000
2019-01-18HU00007067182,0850571.305.780.000
2019-01-17HU00007067182,0972421.313.480.000
2019-01-16HU00007067182,1080341.322.560.000
2019-01-15HU00007067182,0868971.309.550.000
2019-01-14HU00007067182,0823961.304.420.000
2019-01-11HU00007067182,0782421.301.420.000
2019-01-10HU00007067182,0610781.289.830.000
2019-01-09HU00007067182,0630101.290.790.000
2019-01-08HU00007067182,0499221.276.140.000
2019-01-07HU00007067182,0416831.265.920.000
2019-01-04HU00007067182,0341101.261.340.000
2019-01-03HU00007067182,0333981.255.510.000
2019-01-02HU00007067182,0153801.244.390.000
2018-12-28HU00007067182,0168331.248.220.000
2018-12-27HU00007067182,0142291.246.710.000
2018-12-21HU00007067182,0161711.246.420.000
2018-12-20HU00007067182,0307481.244.510.000
2018-12-19HU00007067182,0575611.261.220.000
2018-12-18HU00007067182,0595571.263.710.000
2018-12-17HU00007067182,0791031.291.860.000
2018-12-15HU00007067182,0794651.292.090.000
2018-12-14HU00007067182,0794651.292.090.000
2018-12-13HU00007067182,0660721.283.980.000
2018-12-12HU00007067182,0730261.274.320.000
2018-12-11HU00007067182,0464021.253.960.000
2018-12-10HU00007067182,0415561.240.050.000
2018-12-07HU00007067182,0797711.266.560.000
2018-12-06HU00007067182,0733551.265.500.000
2018-12-05HU00007067182,0761331.266.940.000
2018-12-04HU00007067182,0654191.266.300.000
2018-12-03HU00007067182,0683531.287.770.000
2018-12-01HU00007067182,0503981.276.370.000
2018-11-30HU00007067182,0503981.276.370.000
2018-11-29HU00007067182,0611331.283.030.000
2018-11-28HU00007067182,0808741.295.030.000
2018-11-27HU00007067182,0607751.276.750.000
2018-11-26HU00007067182,0448151.264.210.000
2018-11-23HU00007067182,0226931.251.090.000
2018-11-22HU00007067182,0180961.243.060.000
2018-11-21HU00007067182,0132581.243.070.000
2018-11-20HU00007067182,0085441.238.470.000
2018-11-19HU00007067182,0162081.236.660.000
2018-11-16HU00007067182,0269351.243.450.000
2018-11-15HU00007067182,0393381.248.050.000
2018-11-14HU00007067182,0265171.241.380.000
2018-11-13HU00007067182,0339451.251.450.000
2018-11-12HU00007067182,0281291.251.940.000
2018-11-10HU00007067182,0036051.236.290.000
2018-11-09HU00007067182,0036051.236.290.000
2018-11-08HU00007067182,0011861.229.280.000
2018-11-07HU00007067181,9876581.217.590.000
2018-11-06HU00007067181,9864701.219.290.000
2018-11-05HU00007067181,9925171.222.810.000
2018-10-31HU00007067181,9953171.234.000.000
2018-10-30HU00007067181,9971101.228.540.000
2018-10-29HU00007067182,0011221.229.010.000
2018-10-26HU00007067181,9912941.219.370.000
2018-10-25HU00007067181,9840501.207.620.000
2018-10-24HU00007067181,9831151.207.210.000
2018-10-19HU00007067181,9871021.209.620.000
2018-10-18HU00007067182,0102951.235.220.000
2018-10-17HU00007067182,0007071.226.150.000
2018-10-16HU00007067181,9874951.224.070.000
2018-10-15HU00007067181,9974561.215.910.000
2018-10-13HU00007067182,0034161.218.990.000
2018-10-12HU00007067182,0034161.218.990.000
2018-10-11HU00007067182,0139611.226.880.000
2018-10-10HU00007067182,0340991.240.450.000
2018-10-09HU00007067182,0425941.243.810.000
2018-10-08HU00007067182,0395841.250.500.000
2018-10-05HU00007067182,0359741.255.310.000
2018-10-04HU00007067182,0357381.255.500.000
2018-10-03HU00007067182,0277221.258.520.000
2018-10-02HU00007067182,0433021.258.140.000
2018-10-01HU00007067182,0352411.253.070.000
2018-09-28HU00007067182,0401581.255.100.000
2018-09-27HU00007067182,0285881.244.980.000
2018-09-26HU00007067182,0234221.238.770.000
2018-09-25HU00007067182,0174361.248.220.000
2018-09-24HU00007067182,0183571.249.720.000
2018-09-21HU00007067182,0180541.261.090.000
2018-09-20HU00007067182,0294151.267.690.000
2018-09-19HU00007067182,0299301.269.410.000
2018-09-18HU00007067182,0341821.276.890.000
2018-09-17HU00007067182,0315271.275.160.000
2018-09-14HU00007067182,0187281.251.330.000
2018-09-13HU00007067182,0377481.261.300.000
2018-09-12HU00007067182,0314581.256.160.000
2018-09-11HU00007067182,0259091.251.000.000
2018-09-10HU00007067182,0339991.254.000.000
2018-09-07HU00007067182,0282031.250.170.000
2018-09-06HU00007067182,0473981.261.880.000
2018-09-05HU00007067182,0661111.301.130.000
2018-09-04HU00007067182,0752241.306.710.000
2018-09-03HU00007067182,0610081.297.940.000
2018-08-31HU00007067182,0561441.312.610.000
2018-08-30HU00007067182,0548881.315.750.000
2018-08-29HU00007067182,0513001.310.930.000
2018-08-28HU00007067182,0402001.277.370.000
2018-08-27HU00007067182,0514311.284.220.000
2018-08-24HU00007067182,0515821.281.420.000
2018-08-23HU00007067182,0508701.280.990.000
2018-08-22HU00007067182,0413951.248.870.000
2018-08-21HU00007067182,0509671.254.930.000
2018-08-17HU00007067182,0680271.265.460.000
2018-08-16HU00007067182,0634691.261.260.000
2018-08-15HU00007067182,0670131.263.430.000
2018-08-14HU00007067182,0588881.258.430.000
2018-08-13HU00007067182,0825671.293.680.000
2018-08-10HU00007067182,0682731.284.120.000
2018-08-09HU00007067182,0393561.265.970.000
2018-08-08HU00007067182,0371291.247.680.000
2018-08-07HU00007067182,0317361.250.210.000
2018-08-06HU00007067182,0331751.250.850.000
2018-08-03HU00007067182,0351531.273.420.000
2018-08-02HU00007067182,0422581.305.920.000
2018-08-01HU00007067182,0427641.308.950.000
2018-07-31HU00007067182,0440181.316.540.000
2018-07-30HU00007067182,0573271.325.650.000
2018-07-27HU00007067182,0640401.328.510.000
2018-07-26HU00007067182,0540401.320.820.000
2018-07-25HU00007067182,0598741.290.960.000
2018-07-24HU00007067182,0601831.292.820.000
2018-07-23HU00007067182,0574641.290.710.000
2018-07-20HU00007067182,0540341.288.060.000
2018-07-19HU00007067182,0510601.279.810.000
2018-07-18HU00007067182,0434371.281.770.000
2018-07-17HU00007067182,0250001.267.400.000
2018-07-16HU00007067182,0254021.267.550.000
2018-07-13HU00007067182,0508551.275.530.000
2018-07-12HU00007067182,0445871.278.090.000
2018-07-11HU00007067182,0412011.275.380.000
2018-07-10HU00007067182,0533251.288.700.000
2018-07-09HU00007067182,0261191.270.590.000
2018-07-06HU00007067182,0262451.272.240.000
2018-07-05HU00007067182,0337511.281.180.000
2018-07-04HU00007067182,0490741.289.950.000
2018-07-03HU00007067182,0525661.292.890.000
2018-07-02HU00007067182,0693451.294.290.000
2018-06-29HU00007067182,0626131.290.060.000
2018-06-28HU00007067182,0714791.297.570.000
2018-06-27HU00007067182,0655761.297.280.000
2018-06-26HU00007067182,0470271.281.720.000
2018-06-25HU00007067182,0449171.280.380.000
2018-06-22HU00007067182,0533501.283.300.000
2018-06-21HU00007067182,0805811.296.320.000
2018-06-20HU00007067182,0542841.286.460.000
2018-06-19HU00007067182,0668971.297.260.000
2018-06-18HU00007067182,0616241.291.540.000
2018-06-15HU00007067182,0726991.298.890.000
2018-06-14HU00007067182,0335691.272.240.000
2018-06-13HU00007067182,0462331.280.050.000
2018-06-12HU00007067182,0503281.281.620.000
2018-06-11HU00007067182,0433831.283.660.000
2018-06-08HU00007067182,0476491.278.220.000
2018-06-07HU00007067182,0324451.267.800.000
2018-06-06HU00007067182,0467081.274.590.000
2018-06-05HU00007067182,0546851.279.380.000
2018-06-04HU00007067182,0474541.268.700.000
2018-06-01HU00007067182,0444021.269.990.000
2018-05-31HU00007067182,0450251.259.420.000
2018-05-30HU00007067182,0627941.273.820.000
2018-05-29HU00007067182,0811841.296.550.000
2018-05-28HU00007067182,0472221.288.310.000
2018-05-25HU00007067182,0430391.267.300.000
2018-05-24HU00007067182,0282141.259.430.000
2018-05-23HU00007067182,0221891.263.470.000
2018-05-22HU00007067181,9960931.247.250.000
2018-05-18HU00007067181,9953391.285.990.000
2018-05-17HU00007067181,9913301.283.410.000
2018-05-16HU00007067182,0048761.304.020.000
2018-05-15HU00007067182,0050011.311.040.000
2018-05-14HU00007067181,9820011.296.760.000
2018-05-11HU00007067181,9620331.284.640.000
2018-05-10HU00007067181,9668501.288.710.000
2018-05-09HU00007067181,9701621.302.110.000
2018-05-08HU00007067181,9702161.311.850.000
2018-05-07HU00007067181,9549181.311.520.000
2018-05-04HU00007067181,9541671.319.230.000
2018-05-03HU00007067181,9535421.318.470.000
2018-05-02HU00007067181,9502571.307.730.000
2018-04-27HU00007067181,9276261.291.180.000
2018-04-26HU00007067181,8984081.272.420.000
2018-04-25HU00007067181,8943321.269.430.000
2018-04-24HU00007067181,8936201.270.000.000
2018-04-23HU00007067181,8924491.269.430.000
2018-04-21HU00007067181,8865591.266.720.000
2018-04-20HU00007067181,8865591.266.720.000
2018-04-19HU00007067181,8827161.264.420.000
2018-04-18HU00007067181,8681431.243.590.000
2018-04-17HU00007067181,8668411.255.400.000
2018-04-16HU00007067181,8709301.260.730.000
2018-04-13HU00007067181,8885021.272.470.000
2018-04-12HU00007067181,8887631.278.910.000
2018-04-11HU00007067181,8847791.267.370.000
2018-04-10HU00007067181,8842111.271.120.000
2018-04-09HU00007067181,8790821.268.330.000
2018-04-06HU00007067181,8856111.263.700.000
2018-04-05HU00007067181,8807391.260.430.000
2018-04-04HU00007067181,8758241.257.280.000
2018-04-03HU00007067181,8754121.257.210.000
2018-03-29HU00007067181,8717211.253.730.000
2018-03-28HU00007067181,8584941.243.630.000
2018-03-27HU00007067181,8540701.239.870.000
2018-03-26HU00007067181,8627261.244.660.000
2018-03-23HU00007067181,8860281.260.650.000
2018-03-22HU00007067181,8756371.253.700.000
2018-03-21HU00007067181,8834571.258.730.000
2018-03-20HU00007067181,8909011.263.670.000
2018-03-19HU00007067181,8975361.268.500.000
2018-03-14HU00007067181,8875511.262.050.000
2018-03-13HU00007067181,8876531.261.150.000
2018-03-12HU00007067181,8849241.261.010.000
2018-03-10HU00007067181,8806041.253.120.000
2018-03-09HU00007067181,8806041.253.120.000
2018-03-08HU00007067181,8680251.244.740.000
2018-03-07HU00007067181,8619741.241.060.000
2018-03-06HU00007067181,8746431.250.570.000
2018-03-05HU00007067181,8810951.254.880.000
2018-03-02HU00007067181,9013281.270.560.000
2018-03-01HU00007067181,9225001.284.530.000
2018-02-28HU00007067181,9289121.288.710.000
2018-02-27HU00007067181,9141761.279.420.000
2018-02-26HU00007067181,8982921.263.000.000
2018-02-23HU00007067181,8884331.256.440.000
2018-02-22HU00007067181,8847841.254.080.000
2018-02-21HU00007067181,8864991.254.540.000
2018-02-20HU00007067181,8904261.255.700.000
2018-02-19HU00007067181,8660051.239.580.000
2018-02-16HU00007067181,8418011.222.520.000
2018-02-15HU00007067181,8385911.218.110.000
2018-02-14HU00007067181,8470161.224.200.000
2018-02-13HU00007067181,8493071.226.110.000
2018-02-12HU00007067181,8538401.229.200.000
2018-02-09HU00007067181,8721001.238.610.000
2018-02-08HU00007067181,8734561.240.810.000
2018-02-07HU00007067181,8508611.229.440.000
2018-02-06HU00007067181,8710851.257.710.000
2018-02-05HU00007067181,9122971.285.410.000
2018-02-02HU00007067181,9229141.292.050.000
2018-02-01HU00007067181,9395561.302.480.000
2018-01-31HU00007067181,9452921.306.950.000
2018-01-30HU00007067181,9487191.309.450.000
2018-01-29HU00007067181,9637571.319.560.000
2018-01-26HU00007067181,9648431.320.200.000
2018-01-25HU00007067181,9589641.320.790.000
2018-01-24HU00007067181,9567761.318.120.000
2018-01-23HU00007067181,9634661.322.160.000
2018-01-22HU00007067181,9594121.319.380.000
2018-01-19HU00007067181,9480321.312.290.000
2018-01-18HU00007067181,9436331.309.580.000
2018-01-17HU00007067181,9432201.307.450.000
2018-01-16HU00007067181,9380711.305.440.000
2018-01-15HU00007067181,9274031.299.280.000
2018-01-12HU00007067181,9365271.306.040.000
2018-01-11HU00007067181,9724931.330.590.000
2018-01-10HU00007067181,9736991.331.410.000
2018-01-09HU00007067181,9664921.322.860.000
2018-01-08HU00007067181,9501951.294.270.000
2018-01-05HU00007067181,9261191.278.550.000
2018-01-04HU00007067181,9099881.267.880.000
2018-01-03HU00007067181,9122471.266.380.000
2018-01-02HU00007067181,9089381.264.010.000
2017-12-29HU00007067181,9196791.269.020.000
2017-12-28HU00007067181,9290911.274.540.000
2017-12-27HU00007067181,9290751.277.910.000
2017-12-22HU00007067181,9304001.282.520.000
2017-12-21HU00007067181,9303611.284.340.000
2017-12-20HU00007067181,9506541.299.250.000
2017-12-19HU00007067181,9614931.320.410.000
2017-12-18HU00007067181,9612301.318.230.000
2017-12-15HU00007067181,9691581.324.270.000
2017-12-14HU00007067181,9606381.324.510.000
2017-12-13HU00007067181,9673231.332.100.000
2017-12-12HU00007067181,9473261.317.360.000
2017-12-11HU00007067181,9404601.312.720.000
2017-12-08HU00007067181,9513241.322.120.000
2017-12-07HU00007067181,9401311.314.440.000
2017-12-06HU00007067181,9327181.310.730.000
2017-12-05HU00007067181,9269031.307.820.000
2017-12-04HU00007067181,9311631.310.210.000
2017-12-01HU00007067181,9333101.316.410.000
2017-11-30HU00007067181,9391521.319.820.000
2017-11-29HU00007067181,9303341.313.820.000
2017-11-28HU00007067181,9265911.314.460.000
2017-11-27HU00007067181,9146961.306.350.000
2017-11-24HU00007067181,9288601.316.140.000
2017-11-23HU00007067181,9398761.325.490.000
2017-11-22HU00007067181,9441231.326.390.000
2017-11-21HU00007067181,9364191.323.110.000
2017-11-20HU00007067181,9202091.313.040.000
2017-11-17HU00007067181,9103991.309.280.000
2017-11-16HU00007067181,9089821.308.210.000
2017-11-15HU00007067181,9038041.312.520.000
2017-11-14HU00007067181,9249591.327.850.000
2017-11-13HU00007067181,9476041.351.740.000
2017-11-10HU00007067181,9552511.359.090.000
2017-11-09HU00007067181,9621441.363.780.000
2017-11-08HU00007067181,9561551.371.560.000
2017-11-07HU00007067181,9457481.367.650.000
2017-11-06HU00007067181,9335961.364.970.000
2017-11-03HU00007067181,9302841.364.270.000
2017-11-02HU00007067181,9215891.358.380.000
2017-10-31HU00007067181,9224611.358.410.000
2017-10-30HU00007067181,9053121.345.550.000
2017-10-27HU00007067181,9206251.356.900.000
2017-10-26HU00007067181,8864991.332.790.000
2017-10-25HU00007067181,8947801.339.150.000
2017-10-24HU00007067181,8846051.331.160.000
2017-10-20HU00007067181,8900561.335.020.000
2017-10-19HU00007067181,8944041.338.350.000
2017-10-18HU00007067181,8982221.341.350.000
2017-10-17HU00007067181,8976061.348.100.000
2017-10-16HU00007067181,8844771.340.220.000
2017-10-13HU00007067181,8753211.334.800.000
2017-10-12HU00007067181,8666491.330.390.000
2017-10-11HU00007067181,8762181.334.260.000
2017-10-10HU00007067181,8837281.343.910.000
2017-10-09HU00007067181,8950441.351.980.000
2017-10-06HU00007067181,8915191.358.210.000
2017-10-05HU00007067181,8785961.349.150.000
2017-10-04HU00007067181,8761791.350.140.000
2017-10-03HU00007067181,8800321.354.470.000
2017-10-02HU00007067181,8731001.349.650.000
2017-09-29HU00007067181,8618011.342.270.000
2017-09-28HU00007067181,8620271.342.430.000
2017-09-27HU00007067181,8705451.348.290.000
2017-09-26HU00007067181,8646031.345.810.000
2017-09-25HU00007067181,8519411.335.800.000
2017-09-22HU00007067181,8359111.324.840.000
2017-09-21HU00007067181,8561811.334.440.000
2017-09-20HU00007067181,8397401.322.620.000
2017-09-19HU00007067181,8457701.324.870.000
2017-09-18HU00007067181,8569361.335.580.000
2017-09-15HU00007067181,8560631.332.360.000
2017-09-14HU00007067181,8520771.329.410.000
2017-09-13HU00007067181,8497681.328.640.000
2017-09-12HU00007067181,8478921.328.170.000
2017-09-11HU00007067181,8361271.319.710.000
2017-09-08HU00007067181,8274431.307.370.000
2017-09-07HU00007067181,8337701.312.620.000
2017-09-06HU00007067181,8348421.313.380.000
2017-09-05HU00007067181,8415531.318.190.000
2017-09-04HU00007067181,8347231.313.490.000
2017-09-01HU00007067181,8316441.312.280.000
2017-08-31HU00007067181,8370141.317.470.000
2017-08-30HU00007067181,8247961.309.370.000
2017-08-29HU00007067181,8069831.297.770.000
2017-08-28HU00007067181,8178941.305.610.000
2017-08-25HU00007067181,8342471.349.100.000
2017-08-24HU00007067181,8380281.353.860.000
2017-08-23HU00007067181,8412941.356.170.000
2017-08-22HU00007067181,8492901.361.810.000
2017-08-21HU00007067181,8472261.360.290.000
2017-08-18HU00007067181,8516961.363.860.000
2017-08-17HU00007067181,8431941.359.370.000
2017-08-16HU00007067181,8466741.364.950.000
2017-08-15HU00007067181,8438201.362.840.000
2017-08-14HU00007067181,8370851.357.270.000
2017-08-11HU00007067181,8545121.371.730.000
2017-08-10HU00007067181,8648041.379.220.000
2017-08-09HU00007067181,8608581.378.780.000
2017-08-08HU00007067181,8405151.364.950.000
2017-08-07HU00007067181,8430961.371.090.000
2017-08-04HU00007067181,8370341.368.500.000
2017-08-03HU00007067181,8420921.372.270.000
2017-08-02HU00007067181,8400791.370.740.000
2017-08-01HU00007067181,8458411.370.990.000
2017-07-31HU00007067181,8617681.381.030.000
2017-07-28HU00007067181,8626771.380.810.000
2017-07-27HU00007067181,8521821.375.600.000
2017-07-26HU00007067181,8627001.386.510.000
2017-07-25HU00007067181,8517891.374.780.000
2017-07-24HU00007067181,8561941.364.350.000
2017-07-21HU00007067181,8532061.362.090.000
2017-07-20HU00007067181,8745811.371.250.000
2017-07-19HU00007067181,8649121.363.450.000
2017-07-18HU00007067181,8486441.350.150.000
2017-07-17HU00007067181,8536361.353.600.000
2017-07-14HU00007067181,8553441.354.850.000
2017-07-13HU00007067181,8505811.351.980.000
2017-07-12HU00007067181,8352021.339.630.000
2017-07-11HU00007067181,8498251.344.320.000
2017-07-10HU00007067181,8521951.346.050.000
2017-07-07HU00007067181,8626181.351.850.000
2017-07-06HU00007067181,8764601.368.520.000
2017-07-05HU00007067181,8767731.368.150.000
2017-07-04HU00007067181,8808371.366.500.000
2017-07-03HU00007067181,8907681.373.870.000
2017-06-30HU00007067181,8976091.375.630.000
2017-06-29HU00007067181,9034341.396.080.000
2017-06-28HU00007067181,9050481.397.680.000
2017-06-27HU00007067181,9228151.411.560.000
2017-06-26HU00007067181,9439471.425.080.000
2017-06-23HU00007067181,9457121.433.240.000
2017-06-22HU00007067181,9494151.435.940.000
2017-06-21HU00007067181,9655641.472.920.000
2017-06-20HU00007067181,9608611.468.900.000
2017-06-19HU00007067181,9620171.469.050.000
2017-06-16HU00007067181,9680931.473.650.000
2017-06-15HU00007067181,9556991.463.930.000
2017-06-14HU00007067181,9495531.461.970.000
2017-06-13HU00007067181,9493161.464.320.000
2017-06-12HU00007067181,9389581.452.960.000
2017-06-09HU00007067181,9517831.467.590.000
2017-06-08HU00007067181,9567841.472.710.000
2017-06-07HU00007067181,9586821.474.360.000
2017-06-06HU00007067181,9499861.461.930.000
2017-06-02HU00007067181,9420651.456.920.000
2017-06-01HU00007067181,9301941.446.830.000
2017-05-31HU00007067181,9291231.434.340.000
2017-05-30HU00007067181,9282111.448.400.000
2017-05-29HU00007067181,9218511.441.190.000
2017-05-26HU00007067181,9043661.429.080.000
2017-05-25HU00007067181,8961301.422.250.000
2017-05-24HU00007067181,9077231.425.280.000
2017-05-23HU00007067181,8990691.433.440.000
2017-05-22HU00007067181,9026781.435.150.000
2017-05-19HU00007067181,9086361.437.640.000
2017-05-18HU00007067181,9214391.450.010.000
2017-05-17HU00007067181,9201231.449.010.000
2017-05-16HU00007067181,9138211.439.340.000
2017-05-15HU00007067181,9373851.457.010.000
2017-05-12HU00007067181,9492621.466.990.000
2017-05-11HU00007067181,9518161.461.990.000
2017-05-10HU00007067181,9628291.468.670.000
2017-05-09HU00007067181,9576461.460.060.000
2017-05-08HU00007067181,9528311.454.110.000
2017-05-05HU00007067181,9456281.454.630.000
2017-05-04HU00007067181,9580021.463.650.000
2017-05-03HU00007067181,9652741.447.650.000
2017-05-02HU00007067181,9604111.445.110.000
2017-04-28HU00007067181,9534301.442.640.000
2017-04-27HU00007067181,9641961.445.440.000
2017-04-26HU00007067181,9585741.455.680.000
2017-04-25HU00007067181,9636741.464.450.000
2017-04-24HU00007067181,9702071.469.380.000
2017-04-21HU00007067182,0031591.496.330.000
2017-04-20HU00007067181,9889701.488.860.000
2017-04-19HU00007067182,0070631.505.340.000
2017-04-18HU00007067182,0192091.515.990.000
2017-04-13HU00007067182,0024911.506.800.000
2017-04-12HU00007067181,9966841.502.940.000
2017-04-11HU00007067181,9859781.498.270.000
2017-04-10HU00007067181,9804561.494.110.000
2017-04-07HU00007067181,9715661.488.350.000
2017-04-06HU00007067181,9648151.479.700.000
2017-04-05HU00007067181,9590181.474.840.000
2017-04-04HU00007067181,9499761.465.030.000
2017-04-03HU00007067181,9468761.464.520.000
2017-03-31HU00007067181,9372931.458.100.000
2017-03-30HU00007067181,9444821.463.510.000
2017-03-29HU00007067181,9470181.464.410.000
2017-03-28HU00007067181,9229571.446.410.000
2017-03-27HU00007067181,9225501.445.810.000
2017-03-24HU00007067181,9287831.450.500.000
2017-03-23HU00007067181,9224031.448.700.000
2017-03-22HU00007067181,9170871.445.620.000
2017-03-21HU00007067181,9246321.444.800.000
2017-03-20HU00007067181,9343661.450.200.000
2017-03-17HU00007067181,9248181.442.740.000
2017-03-16HU00007067181,9194001.438.640.000
2017-03-14HU00007067181,9336791.453.920.000
2017-03-13HU00007067181,9368401.458.860.000
2017-03-10HU00007067181,9400081.459.650.000
2017-03-09HU00007067181,9393721.460.740.000
2017-03-08HU00007067181,9479301.452.980.000
2017-03-07HU00007067181,9472241.451.460.000
2017-03-06HU00007067181,9380101.450.950.000
2017-03-03HU00007067181,9535971.463.260.000
2017-03-02HU00007067181,9611931.467.160.000
2017-03-01HU00007067181,9601711.465.770.000
2017-02-28HU00007067181,9600671.467.450.000
2017-02-27HU00007067181,9642351.480.000.000
2017-02-24HU00007067181,9629981.479.630.000
2017-02-23HU00007067181,9647291.481.150.000
2017-02-22HU00007067181,9613581.477.960.000
2017-02-21HU00007067181,9510621.468.250.000
2017-02-20HU00007067181,9427541.462.000.000
2017-02-17HU00007067181,9358541.456.010.000
2017-02-16HU00007067181,9369721.455.420.000
2017-02-15HU00007067181,9519871.469.830.000
2017-02-14HU00007067181,9451451.468.440.000
2017-02-13HU00007067181,9471151.473.720.000
2017-02-10HU00007067181,9444711.473.460.000
2017-02-09HU00007067181,9407511.470.540.000
2017-02-08HU00007067181,9407681.471.020.000
2017-02-07HU00007067181,9417201.500.230.000
2017-02-06HU00007067181,9144311.483.280.000
2017-02-03HU00007067181,9077491.478.400.000
2017-02-02HU00007067181,8964991.469.930.000
2017-02-01HU00007067181,9132311.487.090.000
2017-01-31HU00007067181,9060271.482.130.000
2017-01-30HU00007067181,9114301.485.820.000
2017-01-27HU00007067181,9146351.488.310.000
2017-01-26HU00007067181,9065761.482.020.000
2017-01-25HU00007067181,8978951.474.040.000
2017-01-24HU00007067181,9015211.476.160.000
2017-01-23HU00007067181,8936641.458.360.000
2017-01-20HU00007067181,8931871.456.590.000
2017-01-19HU00007067181,8951211.458.990.000
2017-01-18HU00007067181,8931541.452.720.000
2017-01-17HU00007067181,8844851.452.030.000
2017-01-16HU00007067181,9036461.468.430.000
2017-01-13HU00007067181,9048761.467.840.000
2017-01-12HU00007067181,9065691.469.480.000
2017-01-11HU00007067181,9326491.486.020.000
2017-01-10HU00007067181,9086431.477.110.000
2017-01-09HU00007067181,9139861.485.860.000
2017-01-06HU00007067181,8846711.465.170.000
2017-01-05HU00007067181,9036331.478.160.000
2017-01-04HU00007067181,8993031.487.970.000
2017-01-03HU00007067181,9032041.487.970.000
2017-01-02HU00007067181,8849611.472.390.000
2016-12-30HU00007067181,8684021.465.560.000
2016-12-29HU00007067181,8706091.467.060.000
2016-12-28HU00007067181,8689791.466.530.000
2016-12-27HU00007067181,8671681.478.530.000
2016-12-23HU00007067181,8747331.483.340.000
2016-12-22HU00007067181,8765321.481.810.000
2016-12-21HU00007067181,8858381.492.340.000
2016-12-20HU00007067181,8917111.499.300.000
2016-12-19HU00007067181,8893721.494.700.000
2016-12-16HU00007067181,8894361.500.910.000
2016-12-15HU00007067181,9193021.523.640.000
2016-12-14HU00007067181,9197931.520.650.000
2016-12-13HU00007067181,9251811.527.670.000
2016-12-12HU00007067181,9299091.530.620.000
2016-12-09HU00007067181,9379851.539.110.000
2016-12-08HU00007067181,8940191.511.940.000
2016-12-07HU00007067181,8909621.510.400.000
2016-12-06HU00007067181,8878471.507.670.000
2016-12-05HU00007067181,9041881.520.810.000
2016-12-02HU00007067181,9051221.519.760.000
2016-12-01HU00007067181,9035821.516.230.000
2016-11-30HU00007067181,8897031.508.220.000
2016-11-29HU00007067181,8903891.512.910.000
2016-11-28HU00007067181,8758661.502.070.000
2016-11-25HU00007067181,8742591.499.790.000
2016-11-24HU00007067181,8813281.506.660.000
2016-11-23HU00007067181,8666141.491.710.000
2016-11-22HU00007067181,8530501.485.130.000
2016-11-21HU00007067181,8663701.496.200.000
2016-11-18HU00007067181,8793981.506.120.000
2016-11-17HU00007067181,8571321.471.970.000
2016-11-16HU00007067181,8554001.467.100.000
2016-11-15HU00007067181,8434551.455.470.000
2016-11-14HU00007067181,8595701.467.770.000
2016-11-11HU00007067181,8704031.469.240.000
2016-11-10HU00007067181,8607351.462.890.000
2016-11-09HU00007067181,8464681.451.480.000
2016-11-08HU00007067181,8521491.457.780.000
2016-11-07HU00007067181,8494651.471.380.000
2016-11-04HU00007067181,8635621.482.170.000
2016-11-03HU00007067181,8768651.493.700.000
2016-11-02HU00007067181,8812891.497.220.000