Aktuális árfolyam
3,2757
2026-06-19
Eszközérték
2.530 M
Forint
Hozam (1 év)
+3,47%
Évesített hozam (CAGR)
+67,91%
Maximum ár
3,2860
Minimum ár
3,0497
Volatilitás
27,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 3,275689 | -0,31% |
| 2026-06-18 | 3,286000 | +2,82% |
| 2026-06-17 | 3,195767 | +1,02% |
| 2026-06-16 | 3,163479 | -1,16% |
| 2026-06-15 | 3,200488 | +2,05% |
| 2026-06-12 | 3,136047 | +2,24% |
| 2026-06-11 | 3,067219 | +0,57% |
| 2026-06-10 | 3,049699 | -0,50% |
| 2026-06-09 | 3,065154 | -0,93% |
| 2026-06-08 | 3,093923 | +1,12% |
| 2026-06-05 | 3,059678 | -4,38% |
| 2026-06-04 | 3,199791 | -1,94% |
| 2026-06-03 | 3,262945 | -0,40% |
| 2026-06-02 | 3,276174 | +1,75% |
| 2026-06-01 | 3,219726 | +1,34% |
| 2026-05-29 | 3,177190 | +0,28% |
| 2026-05-28 | 3,168214 | +0,25% |
| 2026-05-27 | 3,160187 | -0,18% |
| 2026-05-26 | 3,165937 | – |