Aktuális árfolyam
3,1758
2026-07-03
Eszközérték
2.532 M
Forint
Hozam (1 hónap)
+2,65%
Évesített hozam (CAGR)
+46,41%
Maximum ár
3,3237
Minimum ár
3,0497
Volatilitás
28,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 3,175782 | +1,96% |
| 2026-07-02 | 3,114583 | -2,38% |
| 2026-07-01 | 3,190498 | -1,06% |
| 2026-06-30 | 3,224614 | +2,32% |
| 2026-06-29 | 3,151508 | -0,38% |
| 2026-06-26 | 3,163491 | -1,83% |
| 2026-06-25 | 3,222560 | +0,34% |
| 2026-06-24 | 3,211640 | +0,62% |
| 2026-06-23 | 3,191826 | -3,97% |
| 2026-06-22 | 3,323658 | +1,46% |
| 2026-06-19 | 3,275689 | -0,31% |
| 2026-06-18 | 3,286000 | +2,82% |
| 2026-06-17 | 3,195767 | +1,02% |
| 2026-06-16 | 3,163479 | -1,16% |
| 2026-06-15 | 3,200488 | +2,05% |
| 2026-06-12 | 3,136047 | +2,24% |
| 2026-06-11 | 3,067219 | +0,57% |
| 2026-06-10 | 3,049699 | -0,50% |
| 2026-06-09 | 3,065154 | -0,93% |
| 2026-06-08 | 3,093923 | – |