Aktuális árfolyam
3,0497
2026-06-10
Eszközérték
2.193 M
Forint
Hozam (3 hónap)
+4,26%
Évesített hozam (CAGR)
+18,46%
Maximum ár
3,2762
Minimum ár
2,7993
Volatilitás
24,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,049699 | -0,50% |
| 2026-06-09 | 3,065154 | -0,93% |
| 2026-06-08 | 3,093923 | +1,12% |
| 2026-06-05 | 3,059678 | -4,38% |
| 2026-06-04 | 3,199791 | -1,94% |
| 2026-06-03 | 3,262945 | -0,40% |
| 2026-06-02 | 3,276174 | +1,75% |
| 2026-06-01 | 3,219726 | +1,34% |
| 2026-05-29 | 3,177190 | +0,28% |
| 2026-05-28 | 3,168214 | +0,25% |
| 2026-05-27 | 3,160187 | -0,18% |
| 2026-05-26 | 3,165937 | +1,89% |
| 2026-05-22 | 3,107067 | +1,27% |
| 2026-05-21 | 3,067997 | -0,68% |
| 2026-05-20 | 3,089048 | +2,27% |
| 2026-05-19 | 3,020492 | -1,35% |
| 2026-05-18 | 3,061918 | -0,58% |
| 2026-05-15 | 3,079695 | -1,84% |
| 2026-05-14 | 3,137523 | -0,02% |
| 2026-05-13 | 3,138069 | +3,58% |
| 2026-05-12 | 3,029720 | -2,70% |
| 2026-05-11 | 3,113805 | +0,57% |
| 2026-05-08 | 3,096102 | +0,03% |
| 2026-05-07 | 3,095161 | -0,42% |
| 2026-05-06 | 3,108185 | +1,18% |
| 2026-05-05 | 3,071801 | +1,94% |
| 2026-05-04 | 3,013465 | +0,44% |
| 2026-04-30 | 3,000331 | +0,99% |
| 2026-04-29 | 2,970990 | +0,52% |
| 2026-04-28 | 2,955604 | -0,51% |
| 2026-04-27 | 2,970817 | -1,08% |
| 2026-04-24 | 3,003136 | +1,17% |
| 2026-04-23 | 2,968261 | +0,55% |
| 2026-04-22 | 2,952099 | +1,39% |
| 2026-04-21 | 2,911580 | -0,40% |
| 2026-04-20 | 2,923360 | -0,94% |
| 2026-04-17 | 2,950997 | +1,42% |
| 2026-04-16 | 2,909721 | +0,81% |
| 2026-04-15 | 2,886398 | +0,65% |
| 2026-04-14 | 2,867777 | +0,88% |
| 2026-04-13 | 2,842892 | -3,35% |
| 2026-04-10 | 2,941537 | +0,65% |
| 2026-04-09 | 2,922672 | -0,63% |
| 2026-04-08 | 2,941247 | +4,28% |
| 2026-04-07 | 2,820400 | -0,15% |
| 2026-04-02 | 2,824608 | -1,21% |
| 2026-04-01 | 2,859165 | +2,14% |
| 2026-03-31 | 2,799348 | -1,09% |
| 2026-03-30 | 2,830133 | -0,35% |
| 2026-03-27 | 2,839931 | -0,44% |
| 2026-03-26 | 2,852427 | -2,38% |
| 2026-03-25 | 2,921848 | +1,06% |
| 2026-03-24 | 2,891281 | -1,78% |
| 2026-03-23 | 2,943637 | +0,92% |
| 2026-03-20 | 2,916814 | -1,79% |
| 2026-03-19 | 2,970023 | -0,65% |
| 2026-03-18 | 2,989472 | -1,15% |
| 2026-03-17 | 3,024183 | +0,35% |
| 2026-03-16 | 3,013763 | +1,36% |
| 2026-03-13 | 2,973358 | +1,65% |
| 2026-03-12 | 2,924960 | – |