Aktuális árfolyam
2,8592
2026-04-01
Eszközérték
1.739 M
Forint
Hozam (3 hónap)
+0,15%
Évesített hozam (CAGR)
+0,65%
Maximum ár
3,0536
Minimum ár
2,7993
Volatilitás
16,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,859165 | +2,14% |
| 2026-03-31 | 2,799348 | -1,09% |
| 2026-03-30 | 2,830133 | -0,35% |
| 2026-03-27 | 2,839931 | -0,44% |
| 2026-03-26 | 2,852427 | -2,38% |
| 2026-03-25 | 2,921848 | +1,06% |
| 2026-03-24 | 2,891281 | -1,78% |
| 2026-03-23 | 2,943637 | +0,92% |
| 2026-03-20 | 2,916814 | -1,79% |
| 2026-03-19 | 2,970023 | -0,65% |
| 2026-03-18 | 2,989472 | -1,15% |
| 2026-03-17 | 3,024183 | +0,35% |
| 2026-03-16 | 3,013763 | +1,36% |
| 2026-03-13 | 2,973358 | +1,65% |
| 2026-03-12 | 2,924960 | -1,80% |
| 2026-03-11 | 2,978456 | +0,57% |
| 2026-03-10 | 2,961470 | -0,87% |
| 2026-03-09 | 2,987529 | +1,06% |
| 2026-03-06 | 2,956118 | +1,65% |
| 2026-03-05 | 2,908027 | -1,54% |
| 2026-03-04 | 2,953370 | +0,69% |
| 2026-03-03 | 2,933046 | -2,28% |
| 2026-03-02 | 3,001374 | -0,53% |
| 2026-02-27 | 3,017419 | -0,28% |
| 2026-02-26 | 3,025878 | -0,91% |
| 2026-02-25 | 3,053589 | +0,12% |
| 2026-02-24 | 3,049958 | +1,24% |
| 2026-02-23 | 3,012540 | -0,07% |
| 2026-02-20 | 3,014662 | +1,40% |
| 2026-02-19 | 2,973007 | +0,05% |
| 2026-02-18 | 2,971485 | +0,92% |
| 2026-02-17 | 2,944389 | +0,04% |
| 2026-02-16 | 2,943308 | +0,05% |
| 2026-02-13 | 2,941975 | -0,47% |
| 2026-02-12 | 2,955756 | +0,44% |
| 2026-02-11 | 2,942664 | +1,11% |
| 2026-02-10 | 2,910268 | -0,04% |
| 2026-02-09 | 2,911489 | +0,59% |
| 2026-02-06 | 2,894357 | +0,97% |
| 2026-02-05 | 2,866421 | -0,94% |
| 2026-02-04 | 2,893715 | -0,65% |
| 2026-02-03 | 2,912783 | +1,67% |
| 2026-02-02 | 2,864941 | -0,82% |
| 2026-01-30 | 2,888530 | -0,35% |
| 2026-01-29 | 2,898771 | -0,13% |
| 2026-01-28 | 2,902412 | -0,53% |
| 2026-01-27 | 2,917867 | +1,18% |
| 2026-01-26 | 2,883726 | -0,56% |
| 2026-01-23 | 2,899954 | -0,88% |
| 2026-01-22 | 2,925675 | +0,57% |
| 2026-01-21 | 2,909016 | +0,89% |
| 2026-01-20 | 2,883414 | -1,63% |
| 2026-01-19 | 2,931082 | +0,23% |
| 2026-01-16 | 2,924300 | -0,55% |
| 2026-01-15 | 2,940364 | +1,30% |
| 2026-01-14 | 2,902538 | +0,03% |
| 2026-01-13 | 2,901777 | +0,05% |
| 2026-01-12 | 2,900400 | +0,56% |
| 2026-01-11 | 2,884229 | +0,00% |
| 2026-01-10 | 2,884229 | +0,00% |
| 2026-01-09 | 2,884229 | +1,03% |
| 2026-01-08 | 2,854943 | – |