Aktuális árfolyam
5,8953
2025-10-21
Eszközérték
30.653 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam
+26,84%
Maximum ár
5,9198
Minimum ár
5,7692
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 5,895293 | - |
| 2025-10-20 | 5,919842 | +0,42% |
| 2025-10-17 | 5,859977 | -1,01% |
| 2025-10-16 | 5,900134 | +0,69% |
| 2025-10-15 | 5,892032 | -0,14% |
| 2025-10-14 | 5,884643 | -0,13% |
| 2025-10-13 | 5,885292 | +0,01% |
| 2025-10-10 | 5,837494 | -0,81% |
| 2025-10-09 | 5,890751 | +0,91% |
| 2025-10-08 | 5,909726 | +0,32% |
| 2025-10-07 | 5,875243 | -0,58% |
| 2025-10-06 | 5,857263 | -0,31% |
| 2025-10-03 | 5,841152 | -0,28% |
| 2025-10-02 | 5,821571 | -0,34% |
| 2025-10-01 | 5,812918 | -0,15% |
| 2025-09-30 | 5,801181 | -0,20% |
| 2025-09-29 | 5,800857 | -0,01% |
| 2025-09-26 | 5,795501 | -0,09% |
| 2025-09-25 | 5,769151 | -0,45% |
| 2025-09-24 | 5,777516 | +0,14% |
| 2025-09-23 | 5,776360 | -0,02% |