Aktuális árfolyam
5,9673
2025-12-10
Eszközérték
30.440 M
Forint
Hozam (3 hónap)
+3,37%
Évesített hozam
+14,28%
Maximum ár
5,9673
Minimum ár
5,7386
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 5,967284 | - |
| 2025-12-09 | 5,958122 | -0,15% |
| 2025-12-08 | 5,935141 | -0,39% |
| 2025-12-05 | 5,940439 | +0,09% |
| 2025-12-04 | 5,924664 | -0,27% |
| 2025-12-03 | 5,913306 | -0,19% |
| 2025-12-02 | 5,912825 | -0,01% |
| 2025-12-01 | 5,915147 | +0,04% |
| 2025-11-28 | 5,932137 | +0,29% |
| 2025-11-27 | 5,914510 | -0,30% |
| 2025-11-26 | 5,918206 | +0,06% |
| 2025-11-25 | 5,878009 | -0,68% |
| 2025-11-24 | 5,860592 | -0,30% |
| 2025-11-21 | 5,817933 | -0,73% |
| 2025-11-20 | 5,841723 | +0,41% |
| 2025-11-19 | 5,841433 | 0,00% |
| 2025-11-18 | 5,831702 | -0,17% |
| 2025-11-17 | 5,873045 | +0,71% |
| 2025-11-14 | 5,898008 | +0,43% |
| 2025-11-13 | 5,917350 | +0,33% |
| 2025-11-12 | 5,967088 | +0,84% |
| 2025-11-11 | 5,950629 | -0,28% |
| 2025-11-10 | 5,912883 | -0,63% |
| 2025-11-07 | 5,872012 | -0,69% |
| 2025-11-06 | 5,903439 | +0,54% |
| 2025-11-05 | 5,938612 | +0,60% |
| 2025-11-04 | 5,940833 | +0,04% |
| 2025-11-03 | 5,956096 | +0,26% |
| 2025-10-31 | 5,946464 | -0,16% |
| 2025-10-30 | 5,948174 | +0,03% |
| 2025-10-29 | 5,958648 | +0,18% |
| 2025-10-28 | 5,945858 | -0,21% |
| 2025-10-27 | 5,944219 | -0,03% |
| 2025-10-22 | 5,893955 | -0,85% |
| 2025-10-21 | 5,895293 | +0,02% |
| 2025-10-20 | 5,919842 | +0,42% |
| 2025-10-17 | 5,859977 | -1,01% |
| 2025-10-16 | 5,900134 | +0,69% |
| 2025-10-15 | 5,892032 | -0,14% |
| 2025-10-14 | 5,884643 | -0,13% |
| 2025-10-13 | 5,885292 | +0,01% |
| 2025-10-10 | 5,837494 | -0,81% |
| 2025-10-09 | 5,890751 | +0,91% |
| 2025-10-08 | 5,909726 | +0,32% |
| 2025-10-07 | 5,875243 | -0,58% |
| 2025-10-06 | 5,857263 | -0,31% |
| 2025-10-03 | 5,841152 | -0,28% |
| 2025-10-02 | 5,821571 | -0,34% |
| 2025-10-01 | 5,812918 | -0,15% |
| 2025-09-30 | 5,801181 | -0,20% |
| 2025-09-29 | 5,800857 | -0,01% |
| 2025-09-26 | 5,795501 | -0,09% |
| 2025-09-25 | 5,769151 | -0,45% |
| 2025-09-24 | 5,777516 | +0,14% |
| 2025-09-23 | 5,776360 | -0,02% |
| 2025-09-22 | 5,778616 | +0,04% |
| 2025-09-19 | 5,765729 | -0,22% |
| 2025-09-18 | 5,742730 | -0,40% |
| 2025-09-17 | 5,738623 | -0,07% |
| 2025-09-16 | 5,750659 | +0,21% |
| 2025-09-15 | 5,772916 | +0,39% |