Aktuális árfolyam
10.464,4424
2011-07-29
Eszközérték
5.219 M
Forint
Hozam (Összes)
+5,65%
Évesített hozam (CAGR)
+1,70%
Maximum ár
10.473,6492
Minimum ár
9.100,5986
Volatilitás
7,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-07-29 | 10.464,442388 | +0,01% |
| 2011-07-28 | 10.463,357620 | +0,01% |
| 2011-07-27 | 10.462,259759 | -0,11% |
| 2011-07-26 | 10.473,649241 | +0,01% |
| 2011-07-25 | 10.472,515644 | +0,03% |
| 2011-07-22 | 10.469,147884 | +0,01% |
| 2011-07-21 | 10.467,966668 | +0,01% |
| 2011-07-20 | 10.466,677541 | +0,01% |
| 2011-07-19 | 10.465,537174 | +0,01% |
| 2011-07-18 | 10.464,388101 | +0,03% |
| 2011-07-15 | 10.460,964043 | +0,01% |
| 2011-07-14 | 10.459,814816 | +0,01% |
| 2011-07-13 | 10.459,143844 | +0,01% |
| 2011-07-12 | 10.457,994394 | +0,01% |
| 2011-07-11 | 10.456,852643 | +0,03% |
| 2011-07-08 | 10.453,418285 | +0,01% |
| 2011-07-07 | 10.452,269180 | +0,01% |
| 2011-07-06 | 10.451,112390 | +0,01% |
| 2011-07-05 | 10.449,965320 | +0,01% |
| 2011-07-04 | 10.448,817629 | +0,03% |
| 2011-07-01 | 10.445,386140 | +0,01% |
| 2011-06-30 | 10.444,230244 | +0,01% |
| 2011-06-29 | 10.443,067284 | +0,00% |
| 2011-06-28 | 10.442,752871 | +0,02% |
| 2011-06-27 | 10.440,740853 | +0,03% |
| 2011-06-24 | 10.437,303082 | +0,01% |
| 2011-06-23 | 10.436,149285 | +0,01% |
| 2011-06-22 | 10.435,003182 | +0,01% |
| 2011-06-21 | 10.433,857045 | +0,01% |
| 2011-06-20 | 10.432,710867 | +0,03% |
| 2011-06-17 | 10.429,267366 | +0,01% |
| 2011-06-16 | 10.428,090294 | +0,01% |
| 2011-06-15 | 10.427,454619 | +0,01% |
| 2011-06-14 | 10.426,264982 | +0,04% |
| 2011-06-10 | 10.421,671730 | +0,01% |
| 2011-06-09 | 10.420,531075 | +0,01% |
| 2011-06-08 | 10.419,367132 | +0,01% |
| 2011-06-07 | 10.418,219148 | +0,01% |
| 2011-06-06 | 10.417,069139 | +0,03% |
| 2011-06-03 | 10.413,615678 | +0,01% |
| 2011-06-02 | 10.412,468923 | +0,01% |
| 2011-06-01 | 10.411,303391 | +0,01% |
| 2011-05-31 | 10.410,142841 | +0,01% |
| 2011-05-30 | 10.408,985082 | +0,02% |
| 2011-05-27 | 10.406,523596 | +0,01% |
| 2011-05-26 | 10.405,365320 | +0,02% |
| 2011-05-25 | 10.403,226835 | +0,01% |
| 2011-05-24 | 10.402,066448 | +0,01% |
| 2011-05-23 | 10.400,918289 | +0,03% |
| 2011-05-20 | 10.397,432658 | +0,01% |
| 2011-05-19 | 10.396,781800 | +0,01% |
| 2011-05-18 | 10.395,685198 | +0,01% |
| 2011-05-17 | 10.394,500594 | +0,01% |
| 2011-05-16 | 10.393,341738 | +0,03% |
| 2011-05-13 | 10.389,897493 | +0,01% |
| 2011-05-12 | 10.388,746505 | +0,01% |
| 2011-05-11 | 10.387,580634 | +0,01% |
| 2011-05-10 | 10.386,416736 | +0,01% |
| 2011-05-09 | 10.385,257477 | +0,03% |
| 2011-05-06 | 10.381,803593 | +0,01% |
| 2011-05-05 | 10.380,641853 | +0,01% |
| 2011-05-04 | 10.379,480198 | +0,01% |
| 2011-05-03 | 10.378,264324 | +0,01% |
| 2011-05-02 | 10.377,110012 | +0,03% |
| 2011-04-29 | 10.373,655453 | +0,01% |
| 2011-04-28 | 10.372,443405 | +0,01% |
| 2011-04-27 | 10.371,051199 | +0,01% |
| 2011-04-26 | 10.369,751746 | +0,04% |
| 2011-04-22 | 10.365,236630 | +0,01% |
| 2011-04-21 | 10.364,176574 | +0,00% |
| 2011-04-20 | 10.363,874374 | +0,01% |
| 2011-04-19 | 10.363,054039 | +0,01% |
| 2011-04-18 | 10.362,024883 | +0,03% |
| 2011-04-15 | 10.358,790466 | 0,00% |
| 2011-04-14 | 10.358,874812 | +0,03% |
| 2011-04-13 | 10.356,028183 | +0,01% |
| 2011-04-12 | 10.354,862966 | +0,01% |
| 2011-04-11 | 10.353,752847 | +0,03% |
| 2011-04-08 | 10.350,362970 | 0,00% |
| 2011-04-07 | 10.350,771843 | +0,03% |
| 2011-04-06 | 10.348,119586 | +0,01% |
| 2011-04-05 | 10.347,002045 | +0,01% |
| 2011-04-04 | 10.345,876740 | +0,03% |
| 2011-04-01 | 10.342,485339 | +0,01% |
| 2011-03-31 | 10.341,384448 | +0,01% |
| 2011-03-30 | 10.340,774438 | 0,00% |
| 2011-03-29 | 10.340,871401 | +0,01% |
| 2011-03-28 | 10.339,714472 | +0,05% |
| 2011-03-25 | 10.335,044053 | +0,01% |
| 2011-03-24 | 10.333,925883 | 0,00% |
| 2011-03-23 | 10.334,163650 | +0,01% |
| 2011-03-22 | 10.333,046177 | +0,01% |
| 2011-03-21 | 10.331,864975 | +0,05% |
| 2011-03-18 | 10.327,191975 | +0,01% |
| 2011-03-17 | 10.326,064607 | +0,01% |
| 2011-03-16 | 10.324,983609 | +0,05% |
| 2011-03-11 | 10.319,323217 | +0,01% |
| 2011-03-10 | 10.318,133012 | +0,01% |
| 2011-03-09 | 10.317,158713 | +0,01% |
| 2011-03-08 | 10.316,046808 | +0,01% |
| 2011-03-07 | 10.314,957204 | +0,03% |
| 2011-03-04 | 10.311,592271 | +0,01% |
| 2011-03-03 | 10.310,416371 | +0,01% |
| 2011-03-02 | 10.309,432944 | +0,01% |
| 2011-03-01 | 10.308,294448 | +0,00% |
| 2011-02-28 | 10.307,883257 | +0,03% |
| 2011-02-25 | 10.304,525909 | +0,01% |
| 2011-02-24 | 10.303,146964 | 0,00% |
| 2011-02-23 | 10.303,633363 | +0,01% |
| 2011-02-22 | 10.302,503515 | +0,01% |
| 2011-02-21 | 10.301,389104 | +0,04% |
| 2011-02-18 | 10.296,854893 | +0,01% |
| 2011-02-17 | 10.295,748013 | +0,01% |
| 2011-02-16 | 10.294,710707 | +0,01% |
| 2011-02-15 | 10.293,534166 | +0,01% |
| 2011-02-14 | 10.292,491296 | +0,03% |
| 2011-02-11 | 10.289,076808 | +0,01% |
| 2011-02-10 | 10.287,974608 | +0,01% |
| 2011-02-09 | 10.286,766323 | +0,01% |
| 2011-02-08 | 10.285,448281 | +0,00% |
| 2011-02-07 | 10.285,194782 | +0,03% |
| 2011-02-04 | 10.281,734679 | +0,01% |
| 2011-02-03 | 10.280,678207 | +0,01% |
| 2011-02-02 | 10.279,694480 | +0,01% |
| 2011-02-01 | 10.278,647683 | +0,01% |
| 2011-01-31 | 10.277,539275 | +0,03% |
| 2011-01-28 | 10.274,508415 | -0,03% |
| 2011-01-27 | 10.277,714027 | +0,04% |
| 2011-01-26 | 10.273,246186 | +0,00% |
| 2011-01-25 | 10.273,109982 | -0,06% |
| 2011-01-24 | 10.279,658681 | +0,03% |
| 2011-01-21 | 10.276,693652 | +0,01% |
| 2011-01-20 | 10.276,036745 | +0,01% |
| 2011-01-19 | 10.275,193531 | +0,01% |
| 2011-01-18 | 10.274,677410 | +0,01% |
| 2011-01-17 | 10.273,577456 | +0,02% |
| 2011-01-14 | 10.271,153235 | +0,01% |
| 2011-01-13 | 10.270,600466 | +0,02% |
| 2011-01-12 | 10.268,943980 | +0,01% |
| 2011-01-11 | 10.267,707791 | +0,01% |
| 2011-01-10 | 10.266,650637 | +0,02% |
| 2011-01-07 | 10.264,275817 | +0,01% |
| 2011-01-06 | 10.263,294761 | +0,02% |
| 2011-01-05 | 10.261,723922 | +0,01% |
| 2011-01-04 | 10.261,077099 | +0,02% |
| 2011-01-03 | 10.259,528263 | +0,03% |
| 2010-12-31 | 10.256,622859 | +0,01% |
| 2010-12-30 | 10.255,653326 | -0,04% |
| 2010-12-29 | 10.259,387423 | +0,01% |
| 2010-12-28 | 10.258,288241 | +0,05% |
| 2010-12-27 | 10.253,188444 | +0,03% |
| 2010-12-23 | 10.250,248871 | +0,00% |
| 2010-12-22 | 10.249,811604 | +0,01% |
| 2010-12-21 | 10.249,242862 | -0,07% |
| 2010-12-20 | 10.255,941223 | +0,03% |
| 2010-12-17 | 10.252,987789 | +0,01% |
| 2010-12-16 | 10.252,033360 | +0,01% |
| 2010-12-15 | 10.251,230001 | +0,01% |
| 2010-12-14 | 10.250,154529 | +0,01% |
| 2010-12-13 | 10.249,399584 | +0,02% |
| 2010-12-10 | 10.246,885190 | +0,02% |
| 2010-12-09 | 10.244,521246 | +0,01% |
| 2010-12-08 | 10.243,432672 | +0,01% |
| 2010-12-07 | 10.242,467913 | +0,00% |
| 2010-12-06 | 10.241,980030 | +0,01% |
| 2010-12-03 | 10.240,461485 | +0,00% |
| 2010-12-02 | 10.240,116320 | +0,01% |
| 2010-12-01 | 10.239,190317 | +0,01% |
| 2010-11-30 | 10.238,187676 | -0,09% |
| 2010-11-29 | 10.247,354618 | -0,02% |
| 2010-11-26 | 10.249,304714 | +0,04% |
| 2010-11-25 | 10.245,109360 | +0,01% |
| 2010-11-24 | 10.244,218927 | +0,01% |
| 2010-11-23 | 10.243,515654 | +0,01% |
| 2010-11-22 | 10.242,978855 | +0,03% |
| 2010-11-19 | 10.239,753266 | +0,01% |
| 2010-11-18 | 10.238,369408 | +0,01% |
| 2010-11-17 | 10.237,387004 | +0,00% |
| 2010-11-16 | 10.236,935497 | +0,01% |
| 2010-11-15 | 10.235,507176 | +0,03% |
| 2010-11-12 | 10.232,915404 | +0,01% |
| 2010-11-11 | 10.232,198510 | +0,00% |
| 2010-11-10 | 10.231,955985 | +0,00% |
| 2010-11-09 | 10.231,642466 | +0,00% |
| 2010-11-08 | 10.231,375196 | +0,03% |
| 2010-11-05 | 10.228,093258 | +0,01% |
| 2010-11-04 | 10.226,989520 | +0,01% |
| 2010-11-03 | 10.226,379748 | +0,00% |
| 2010-11-02 | 10.226,041292 | +0,04% |
| 2010-10-29 | 10.221,781046 | +0,02% |
| 2010-10-28 | 10.219,955054 | +0,01% |
| 2010-10-27 | 10.218,549277 | +0,01% |
| 2010-10-26 | 10.217,760691 | +0,01% |
| 2010-10-25 | 10.217,027872 | +0,03% |
| 2010-10-22 | 10.214,126550 | +0,00% |
| 2010-10-21 | 10.213,704499 | +0,01% |
| 2010-10-20 | 10.212,885847 | +0,01% |
| 2010-10-19 | 10.211,968037 | +0,01% |
| 2010-10-18 | 10.210,980585 | 0,00% |
| 2010-10-15 | 10.211,028109 | +0,02% |
| 2010-10-14 | 10.209,309412 | +0,02% |
| 2010-10-13 | 10.207,125389 | +0,01% |
| 2010-10-12 | 10.206,185699 | +0,01% |
| 2010-10-11 | 10.205,245972 | +0,04% |
| 2010-10-08 | 10.201,498701 | +0,01% |
| 2010-10-07 | 10.200,787140 | +0,01% |
| 2010-10-06 | 10.199,612190 | +0,02% |
| 2010-10-05 | 10.197,608982 | +0,01% |
| 2010-10-04 | 10.196,415849 | +0,02% |
| 2010-10-01 | 10.194,112258 | +0,01% |
| 2010-09-30 | 10.193,117022 | +0,00% |
| 2010-09-29 | 10.192,931344 | +0,01% |
| 2010-09-28 | 10.191,603792 | +0,02% |
| 2010-09-27 | 10.189,415083 | +0,02% |
| 2010-09-24 | 10.186,882002 | +0,01% |
| 2010-09-23 | 10.185,711571 | +0,01% |
| 2010-09-22 | 10.184,417864 | +0,01% |
| 2010-09-21 | 10.183,546949 | +0,01% |
| 2010-09-20 | 10.182,360884 | +0,03% |
| 2010-09-17 | 10.179,048467 | +0,01% |
| 2010-09-16 | 10.177,997953 | +0,01% |
| 2010-09-15 | 10.176,896723 | +0,01% |
| 2010-09-14 | 10.175,431974 | +0,01% |
| 2010-09-13 | 10.174,732774 | +0,02% |
| 2010-09-10 | 10.172,751151 | +0,01% |
| 2010-09-09 | 10.171,402243 | +0,01% |
| 2010-09-08 | 10.170,740193 | -0,01% |
| 2010-09-07 | 10.171,730721 | +0,01% |
| 2010-09-06 | 10.171,135346 | +0,03% |
| 2010-09-03 | 10.168,432820 | +0,01% |
| 2010-09-02 | 10.167,449811 | +0,01% |
| 2010-09-01 | 10.166,595026 | +0,00% |
| 2010-08-31 | 10.166,300403 | -0,01% |
| 2010-08-30 | 10.167,112073 | +0,03% |
| 2010-08-27 | 10.164,009328 | -0,01% |
| 2010-08-26 | 10.165,110786 | +0,01% |
| 2010-08-25 | 10.164,403875 | +0,00% |
| 2010-08-24 | 10.163,949721 | -0,01% |
| 2010-08-23 | 10.165,201377 | +0,03% |
| 2010-08-19 | 10.161,837437 | +0,01% |
| 2010-08-18 | 10.160,975117 | +0,02% |
| 2010-08-17 | 10.159,358486 | +0,02% |
| 2010-08-16 | 10.157,711657 | +0,02% |
| 2010-08-13 | 10.155,436497 | +0,01% |
| 2010-08-12 | 10.154,178802 | +0,00% |
| 2010-08-11 | 10.154,024247 | 0,00% |
| 2010-08-10 | 10.154,357329 | +0,01% |
| 2010-08-09 | 10.153,386160 | +0,02% |
| 2010-08-06 | 10.151,639795 | 0,00% |
| 2010-08-05 | 10.151,643198 | +0,01% |
| 2010-08-04 | 10.150,901369 | +0,00% |
| 2010-08-03 | 10.150,685399 | 0,00% |
| 2010-08-02 | 10.150,687195 | +0,05% |
| 2010-07-30 | 10.145,739347 | -0,07% |
| 2010-07-29 | 10.153,100875 | -0,02% |
| 2010-07-28 | 10.155,221987 | +0,06% |
| 2010-07-27 | 10.149,438625 | +0,01% |
| 2010-07-26 | 10.147,918318 | +0,03% |
| 2010-07-23 | 10.144,897517 | +0,00% |
| 2010-07-22 | 10.144,888959 | +0,01% |
| 2010-07-21 | 10.143,653472 | +0,01% |
| 2010-07-20 | 10.142,191045 | -0,02% |
| 2010-07-19 | 10.144,568992 | -0,06% |
| 2010-07-16 | 10.150,926175 | +0,01% |
| 2010-07-15 | 10.149,535239 | +0,01% |
| 2010-07-14 | 10.148,616615 | +0,02% |
| 2010-07-13 | 10.146,150021 | +0,01% |
| 2010-07-12 | 10.145,075762 | +0,02% |
| 2010-07-09 | 10.142,622796 | +0,00% |
| 2010-07-08 | 10.142,323877 | +0,02% |
| 2010-07-07 | 10.140,697199 | +0,01% |
| 2010-07-06 | 10.139,234250 | +0,01% |
| 2010-07-05 | 10.138,615442 | +0,03% |
| 2010-07-02 | 10.135,775934 | +0,02% |
| 2010-07-01 | 10.134,093103 | -0,01% |
| 2010-06-30 | 10.134,938825 | -0,07% |
| 2010-06-29 | 10.142,067192 | -0,05% |
| 2010-06-28 | 10.146,897008 | +0,02% |
| 2010-06-25 | 10.144,680077 | +0,01% |
| 2010-06-24 | 10.143,172813 | -0,01% |
| 2010-06-23 | 10.143,720002 | -0,01% |
| 2010-06-22 | 10.145,146637 | +0,02% |
| 2010-06-21 | 10.143,016369 | +0,03% |
| 2010-06-18 | 10.140,434075 | +0,01% |
| 2010-06-17 | 10.139,791491 | +0,01% |
| 2010-06-16 | 10.139,168755 | +0,00% |
| 2010-06-15 | 10.138,695436 | +0,02% |
| 2010-06-14 | 10.136,402119 | +0,02% |
| 2010-06-11 | 10.134,529406 | +0,03% |
| 2010-06-10 | 10.131,685756 | +0,00% |
| 2010-06-09 | 10.131,427988 | +0,01% |
| 2010-06-08 | 10.129,970094 | +0,03% |
| 2010-06-07 | 10.127,062384 | +0,03% |
| 2010-06-04 | 10.124,436929 | -0,06% |
| 2010-06-03 | 10.130,859284 | -0,01% |
| 2010-06-02 | 10.132,138679 | +0,01% |
| 2010-06-01 | 10.131,095688 | -0,04% |
| 2010-05-31 | 10.134,697142 | +0,02% |
| 2010-05-28 | 10.133,127759 | +0,05% |
| 2010-05-27 | 10.127,689369 | +0,02% |
| 2010-05-26 | 10.126,117056 | 0,00% |
| 2010-05-25 | 10.126,309895 | +0,04% |
| 2010-05-21 | 10.122,514541 | +0,01% |
| 2010-05-20 | 10.121,851966 | 0,00% |
| 2010-05-19 | 10.122,046179 | -0,02% |
| 2010-05-18 | 10.124,011032 | +0,02% |
| 2010-05-17 | 10.122,056671 | -0,03% |
| 2010-05-14 | 10.125,128503 | 0,00% |
| 2010-05-13 | 10.125,481752 | +0,03% |
| 2010-05-12 | 10.122,748847 | +0,06% |
| 2010-05-11 | 10.117,166754 | +0,03% |
| 2010-05-10 | 10.114,118616 | +0,13% |
| 2010-05-07 | 10.101,022150 | -0,12% |
| 2010-05-06 | 10.112,693621 | -0,01% |
| 2010-05-05 | 10.113,247205 | -0,04% |
| 2010-05-04 | 10.117,281365 | -0,06% |
| 2010-05-03 | 10.123,583240 | -0,02% |
| 2010-04-30 | 10.125,456630 | -0,05% |
| 2010-04-29 | 10.130,444002 | +0,00% |
| 2010-04-28 | 10.130,368939 | -0,03% |
| 2010-04-27 | 10.133,095205 | +0,14% |
| 2010-04-26 | 10.118,894824 | +0,16% |
| 2010-04-23 | 10.102,565087 | +0,00% |
| 2010-04-22 | 10.102,353217 | +0,00% |
| 2010-04-21 | 10.101,901307 | +0,05% |
| 2010-04-20 | 10.096,762107 | +0,02% |
| 2010-04-19 | 10.095,168903 | -0,06% |
| 2010-04-16 | 10.101,506915 | +0,04% |
| 2010-04-15 | 10.097,769740 | 0,00% |
| 2010-04-14 | 10.097,834443 | +0,09% |
| 2010-04-13 | 10.088,807297 | +0,05% |
| 2010-04-12 | 10.083,548759 | +0,16% |
| 2010-04-09 | 10.067,392637 | 0,00% |
| 2010-04-08 | 10.067,768016 | -0,05% |
| 2010-04-07 | 10.072,396312 | +0,07% |
| 2010-04-06 | 10.065,128820 | +0,04% |
| 2010-04-02 | 10.060,715753 | +0,03% |
| 2010-04-01 | 10.057,581189 | +0,01% |
| 2010-03-31 | 10.056,086703 | +0,01% |
| 2010-03-30 | 10.055,508892 | +0,22% |
| 2010-03-29 | 10.033,850422 | -0,01% |
| 2010-03-26 | 10.034,540763 | +0,06% |
| 2010-03-25 | 10.028,083649 | +0,02% |
| 2010-03-24 | 10.026,546901 | +0,21% |
| 2010-03-23 | 10.005,847633 | +0,05% |
| 2010-03-22 | 10.000,408615 | +0,00% |
| 2010-03-19 | 10.000,110531 | -0,15% |
| 2010-03-18 | 10.014,741318 | +0,04% |
| 2010-03-17 | 10.011,096606 | +0,05% |
| 2010-03-16 | 10.006,567058 | +0,05% |
| 2010-03-12 | 10.001,351084 | +0,07% |
| 2010-03-11 | 9.993,887871 | +0,08% |
| 2010-03-10 | 9.985,984256 | +0,04% |
| 2010-03-09 | 9.981,495635 | -0,02% |
| 2010-03-08 | 9.983,342913 | +0,06% |
| 2010-03-05 | 9.977,487320 | +0,00% |
| 2010-03-04 | 9.977,474760 | +0,02% |
| 2010-03-03 | 9.975,601116 | -0,01% |
| 2010-03-02 | 9.977,060226 | +0,05% |
| 2010-03-01 | 9.972,013177 | +0,12% |
| 2010-02-26 | 9.960,306992 | +0,03% |
| 2010-02-25 | 9.956,975039 | +0,04% |
| 2010-02-24 | 9.952,973944 | -0,02% |
| 2010-02-23 | 9.954,574631 | +0,03% |
| 2010-02-22 | 9.951,818289 | +0,05% |
| 2010-02-19 | 9.947,002506 | +0,05% |
| 2010-02-18 | 9.942,158072 | +0,04% |
| 2010-02-17 | 9.938,461819 | +0,06% |
| 2010-02-16 | 9.932,758301 | +0,02% |
| 2010-02-15 | 9.931,194263 | +0,03% |
| 2010-02-12 | 9.928,386309 | -0,02% |
| 2010-02-11 | 9.930,577915 | +0,00% |
| 2010-02-10 | 9.930,127474 | +0,06% |
| 2010-02-09 | 9.924,199962 | +0,03% |
| 2010-02-08 | 9.920,897411 | +0,04% |
| 2010-02-05 | 9.917,026960 | -0,09% |
| 2010-02-04 | 9.925,951433 | -0,02% |
| 2010-02-03 | 9.928,275122 | +0,04% |
| 2010-02-02 | 9.924,440863 | +0,05% |
| 2010-02-01 | 9.919,308654 | +0,06% |
| 2010-01-29 | 9.913,814894 | +0,07% |
| 2010-01-28 | 9.906,862270 | -0,01% |
| 2010-01-27 | 9.908,167618 | +0,07% |
| 2010-01-26 | 9.901,678638 | +0,08% |
| 2010-01-25 | 9.893,482590 | +0,08% |
| 2010-01-22 | 9.885,734709 | +0,04% |
| 2010-01-21 | 9.881,562257 | -0,05% |
| 2010-01-20 | 9.886,560940 | +0,02% |
| 2010-01-19 | 9.885,038337 | -0,02% |
| 2010-01-18 | 9.886,849544 | +0,05% |
| 2010-01-15 | 9.882,337605 | +0,06% |
| 2010-01-14 | 9.876,306988 | -0,03% |
| 2010-01-13 | 9.878,954828 | +0,07% |
| 2010-01-12 | 9.872,435938 | -0,02% |
| 2010-01-11 | 9.874,211956 | +0,13% |
| 2010-01-08 | 9.861,033366 | +0,05% |
| 2010-01-07 | 9.855,929069 | +0,07% |
| 2010-01-06 | 9.849,170698 | +0,00% |
| 2010-01-05 | 9.849,099107 | +0,06% |
| 2010-01-04 | 9.842,849221 | +0,16% |
| 2009-12-31 | 9.826,778775 | +0,03% |
| 2009-12-30 | 9.823,598307 | +0,05% |
| 2009-12-29 | 9.819,091044 | +0,06% |
| 2009-12-28 | 9.813,511920 | +0,00% |
| 2009-12-23 | 9.813,479522 | +0,05% |
| 2009-12-22 | 9.808,392564 | -0,04% |
| 2009-12-21 | 9.811,947132 | +0,04% |
| 2009-12-18 | 9.808,425937 | +0,04% |
| 2009-12-17 | 9.804,674806 | -0,05% |
| 2009-12-16 | 9.809,291110 | +0,04% |
| 2009-12-15 | 9.805,070209 | -0,08% |
| 2009-12-14 | 9.813,122825 | +0,04% |
| 2009-12-11 | 9.809,172749 | -0,05% |
| 2009-12-10 | 9.814,356479 | +0,03% |
| 2009-12-09 | 9.811,096566 | +0,02% |
| 2009-12-08 | 9.809,021250 | -0,07% |
| 2009-12-07 | 9.816,339474 | +0,04% |
| 2009-12-04 | 9.812,026142 | -0,01% |
| 2009-12-03 | 9.812,646376 | -0,01% |
| 2009-12-02 | 9.813,614674 | +0,06% |
| 2009-12-01 | 9.807,336447 | +0,10% |
| 2009-11-30 | 9.797,758947 | +0,04% |
| 2009-11-27 | 9.793,703966 | -0,04% |
| 2009-11-26 | 9.797,459602 | -0,21% |
| 2009-11-25 | 9.817,808337 | +0,07% |
| 2009-11-24 | 9.810,964803 | +0,14% |
| 2009-11-23 | 9.797,418708 | +0,12% |
| 2009-11-20 | 9.785,502743 | -0,08% |
| 2009-11-19 | 9.793,266141 | -0,05% |
| 2009-11-18 | 9.798,322455 | +0,02% |
| 2009-11-17 | 9.796,310379 | +0,06% |
| 2009-11-16 | 9.790,734960 | +0,10% |
| 2009-11-13 | 9.780,798801 | +0,01% |
| 2009-11-12 | 9.780,036673 | -0,04% |
| 2009-11-11 | 9.784,141720 | +0,19% |
| 2009-11-10 | 9.765,586553 | +0,11% |
| 2009-11-09 | 9.754,919727 | +0,35% |
| 2009-11-06 | 9.720,466529 | -0,14% |
| 2009-11-05 | 9.733,627857 | +0,15% |
| 2009-11-04 | 9.719,086777 | +0,09% |
| 2009-11-03 | 9.710,590298 | -0,10% |
| 2009-11-02 | 9.720,666110 | -0,05% |
| 2009-10-30 | 9.725,502939 | +0,11% |
| 2009-10-29 | 9.714,983254 | -0,04% |
| 2009-10-28 | 9.718,971570 | -0,20% |
| 2009-10-27 | 9.738,227756 | -0,15% |
| 2009-10-26 | 9.752,912771 | +0,05% |
| 2009-10-22 | 9.748,109150 | +0,03% |
| 2009-10-21 | 9.745,571212 | +0,10% |
| 2009-10-20 | 9.736,094224 | +0,40% |
| 2009-10-19 | 9.697,382282 | +0,06% |
| 2009-10-16 | 9.691,952646 | +0,05% |
| 2009-10-15 | 9.687,572652 | +0,05% |
| 2009-10-14 | 9.682,560509 | +0,04% |
| 2009-10-13 | 9.678,798136 | +0,12% |
| 2009-10-12 | 9.666,776226 | +0,09% |
| 2009-10-09 | 9.658,555093 | +0,06% |
| 2009-10-08 | 9.652,590589 | -0,13% |
| 2009-10-07 | 9.664,972681 | +0,03% |
| 2009-10-06 | 9.662,189908 | +0,08% |
| 2009-10-05 | 9.654,125954 | +0,19% |
| 2009-10-02 | 9.635,717893 | -0,07% |
| 2009-10-01 | 9.642,383572 | -0,08% |
| 2009-09-30 | 9.650,579940 | +0,09% |
| 2009-09-29 | 9.641,468216 | +0,05% |
| 2009-09-28 | 9.636,658402 | +0,08% |
| 2009-09-25 | 9.629,315201 | -0,12% |
| 2009-09-24 | 9.640,543981 | +0,01% |
| 2009-09-23 | 9.639,176943 | +0,05% |
| 2009-09-22 | 9.634,126085 | -0,22% |
| 2009-09-21 | 9.655,699318 | -0,04% |
| 2009-09-18 | 9.659,864688 | -0,21% |
| 2009-09-17 | 9.680,231249 | +0,14% |
| 2009-09-16 | 9.667,176845 | +0,15% |
| 2009-09-15 | 9.652,347372 | +0,18% |
| 2009-09-14 | 9.635,205654 | +0,09% |
| 2009-09-11 | 9.626,202257 | +0,22% |
| 2009-09-10 | 9.604,901022 | -0,03% |
| 2009-09-09 | 9.607,624687 | -0,01% |
| 2009-09-08 | 9.608,391915 | +0,10% |
| 2009-09-07 | 9.599,238054 | +0,25% |
| 2009-09-04 | 9.575,706775 | +0,01% |
| 2009-09-03 | 9.574,297478 | +0,31% |
| 2009-09-02 | 9.545,033809 | -0,09% |
| 2009-09-01 | 9.553,714450 | -0,18% |
| 2009-08-31 | 9.571,371469 | +0,02% |
| 2009-08-28 | 9.569,711066 | +0,01% |
| 2009-08-27 | 9.569,165506 | -0,12% |
| 2009-08-26 | 9.580,635823 | -0,02% |
| 2009-08-25 | 9.582,235842 | +0,15% |
| 2009-08-24 | 9.568,211180 | +0,39% |
| 2009-08-19 | 9.530,678050 | +0,12% |
| 2009-08-18 | 9.519,398808 | +0,12% |
| 2009-08-17 | 9.507,638308 | -0,09% |
| 2009-08-14 | 9.516,613647 | +0,10% |
| 2009-08-13 | 9.506,811076 | +0,34% |
| 2009-08-12 | 9.474,896709 | -0,28% |
| 2009-08-11 | 9.501,453936 | +0,13% |
| 2009-08-10 | 9.489,287735 | +0,33% |
| 2009-08-07 | 9.458,071667 | -0,26% |
| 2009-08-06 | 9.482,924337 | -0,31% |
| 2009-08-05 | 9.512,186014 | +0,19% |
| 2009-08-04 | 9.493,728215 | +0,13% |
| 2009-08-03 | 9.481,751388 | +0,17% |
| 2009-07-31 | 9.465,713273 | +0,10% |
| 2009-07-30 | 9.456,471243 | +0,33% |
| 2009-07-29 | 9.425,135246 | -0,48% |
| 2009-07-28 | 9.470,655385 | +0,79% |
| 2009-07-27 | 9.396,085344 | -0,10% |
| 2009-07-24 | 9.405,240835 | +0,15% |
| 2009-07-23 | 9.391,360363 | +0,17% |
| 2009-07-22 | 9.375,641889 | +0,03% |
| 2009-07-21 | 9.372,980021 | +0,12% |
| 2009-07-20 | 9.362,011477 | +0,14% |
| 2009-07-17 | 9.349,045872 | -0,01% |
| 2009-07-16 | 9.349,642067 | +0,05% |
| 2009-07-15 | 9.344,785680 | +0,10% |
| 2009-07-14 | 9.335,566340 | +0,36% |
| 2009-07-13 | 9.302,063962 | +0,00% |
| 2009-07-10 | 9.301,831670 | +0,09% |
| 2009-07-09 | 9.293,092662 | +0,19% |
| 2009-07-08 | 9.275,409992 | -0,13% |
| 2009-07-07 | 9.287,882316 | +0,19% |
| 2009-07-06 | 9.269,942896 | -0,08% |
| 2009-07-03 | 9.277,137786 | -0,04% |
| 2009-07-02 | 9.280,559410 | +0,21% |
| 2009-07-01 | 9.261,475793 | +0,32% |
| 2009-06-30 | 9.231,846211 | +0,23% |
| 2009-06-29 | 9.211,007002 | +0,05% |
| 2009-06-26 | 9.206,758203 | +0,16% |
| 2009-06-25 | 9.191,707918 | +0,01% |
| 2009-06-24 | 9.190,823450 | +0,13% |
| 2009-06-23 | 9.178,744737 | -0,24% |
| 2009-06-22 | 9.201,049692 | +0,23% |
| 2009-06-19 | 9.179,925341 | +0,16% |
| 2009-06-18 | 9.164,948388 | -0,12% |
| 2009-06-17 | 9.176,411270 | -0,32% |
| 2009-06-16 | 9.206,200908 | +0,03% |
| 2009-06-15 | 9.203,591341 | -0,01% |
| 2009-06-12 | 9.204,723722 | +0,23% |
| 2009-06-11 | 9.183,968773 | -0,23% |
| 2009-06-10 | 9.204,986193 | +0,27% |
| 2009-06-09 | 9.180,522052 | +0,44% |
| 2009-06-08 | 9.140,680316 | +0,12% |
| 2009-06-05 | 9.130,025713 | -0,30% |
| 2009-06-04 | 9.157,786613 | -0,32% |
| 2009-06-03 | 9.187,275436 | -0,07% |
| 2009-06-02 | 9.194,113643 | +0,01% |
| 2009-05-29 | 9.192,866601 | +0,11% |
| 2009-05-28 | 9.182,719828 | -0,20% |
| 2009-05-27 | 9.200,695633 | +0,26% |
| 2009-05-26 | 9.176,790164 | -0,14% |
| 2009-05-25 | 9.189,606954 | -0,09% |
| 2009-05-22 | 9.197,951070 | +0,09% |
| 2009-05-21 | 9.189,953442 | -0,04% |
| 2009-05-20 | 9.193,560441 | -0,07% |
| 2009-05-19 | 9.200,246048 | +0,58% |
| 2009-05-18 | 9.147,443499 | +0,34% |
| 2009-05-15 | 9.116,815718 | +0,13% |
| 2009-05-14 | 9.104,734687 | -0,63% |
| 2009-05-13 | 9.162,859080 | -0,13% |
| 2009-05-12 | 9.174,700058 | -0,28% |
| 2009-05-11 | 9.200,713734 | +0,10% |
| 2009-05-08 | 9.191,479322 | -0,10% |
| 2009-05-07 | 9.200,777891 | +0,80% |
| 2009-05-06 | 9.128,047618 | +0,03% |
| 2009-05-05 | 9.125,183528 | +0,27% |
| 2009-05-04 | 9.100,598567 | -9,84% |
| 2009-04-30 | 10.093,559472 | +0,23% |
| 2009-04-29 | 10.070,764878 | +0,29% |
| 2009-04-28 | 10.041,946485 | +0,05% |
| 2009-04-27 | 10.036,914241 | -0,01% |
| 2009-04-24 | 10.038,029027 | +0,21% |
| 2009-04-23 | 10.016,886395 | +0,07% |
| 2009-04-22 | 10.009,648902 | +0,12% |
| 2009-04-21 | 9.997,611765 | -0,10% |
| 2009-04-20 | 10.007,604803 | -0,15% |
| 2009-04-17 | 10.022,340986 | +0,08% |
| 2009-04-16 | 10.014,416826 | -0,30% |
| 2009-04-15 | 10.044,550415 | +0,14% |
| 2009-04-14 | 10.030,472956 | +0,01% |
| 2009-04-10 | 10.029,503625 | +0,41% |
| 2009-04-09 | 9.988,738882 | +0,77% |
| 2009-04-08 | 9.912,629255 | +0,36% |
| 2009-04-07 | 9.876,984429 | -0,25% |
| 2009-04-06 | 9.901,904599 | +1,49% |
| 2009-04-03 | 9.756,978780 | +0,07% |
| 2009-04-02 | 9.749,800750 | +0,10% |
| 2009-04-01 | 9.740,467602 | +0,07% |
| 2009-03-31 | 9.733,697892 | -0,62% |
| 2009-03-30 | 9.793,937566 | -0,17% |
| 2009-03-27 | 9.810,969531 | -0,28% |
| 2009-03-26 | 9.838,289793 | -0,30% |
| 2009-03-25 | 9.867,697698 | +0,29% |
| 2009-03-24 | 9.839,448728 | +0,27% |
| 2009-03-23 | 9.812,886495 | -0,10% |
| 2009-03-20 | 9.822,761996 | -0,06% |
| 2009-03-19 | 9.828,863770 | +0,29% |
| 2009-03-18 | 9.800,345678 | -0,11% |
| 2009-03-17 | 9.811,144620 | -0,06% |
| 2009-03-16 | 9.817,000108 | +0,27% |
| 2009-03-13 | 9.790,943289 | +0,96% |
| 2009-03-12 | 9.697,610373 | -0,16% |
| 2009-03-11 | 9.713,098776 | +0,79% |
| 2009-03-10 | 9.637,183690 | +0,34% |
| 2009-03-09 | 9.604,360738 | +0,51% |
| 2009-03-06 | 9.555,352325 | -1,64% |
| 2009-03-05 | 9.714,223357 | +0,09% |
| 2009-03-04 | 9.705,159990 | -0,38% |
| 2009-03-03 | 9.741,853586 | -0,04% |
| 2009-03-02 | 9.745,417333 | -0,11% |
| 2009-02-27 | 9.755,807345 | +0,21% |
| 2009-02-26 | 9.735,492130 | +0,11% |
| 2009-02-25 | 9.724,417485 | +0,32% |
| 2009-02-24 | 9.693,682050 | +0,15% |
| 2009-02-23 | 9.679,406788 | -0,02% |
| 2009-02-20 | 9.681,313298 | -0,30% |
| 2009-02-19 | 9.710,268098 | +0,20% |
| 2009-02-18 | 9.690,865554 | -0,96% |
| 2009-02-17 | 9.784,888913 | -0,63% |
| 2009-02-16 | 9.846,902874 | -0,60% |
| 2009-02-13 | 9.905,888939 | +0,04% |
| 2009-02-12 | 9.902,250217 | -0,42% |
| 2009-02-11 | 9.943,910009 | -0,06% |
| 2009-02-10 | 9.950,090487 | +0,21% |
| 2009-02-09 | 9.929,482179 | +0,29% |
| 2009-02-06 | 9.900,905311 | -0,04% |
| 2009-02-05 | 9.904,575601 | +0,25% |
| 2009-02-04 | 9.880,179724 | -0,85% |
| 2009-02-03 | 9.965,239692 | -0,01% |
| 2009-02-02 | 9.965,778488 | +0,07% |
| 2009-01-30 | 9.959,132349 | -0,94% |
| 2009-01-29 | 10.054,122588 | -0,05% |
| 2009-01-28 | 10.058,987272 | -0,13% |
| 2009-01-27 | 10.071,812055 | +0,18% |
| 2009-01-26 | 10.053,762279 | -0,42% |
| 2009-01-23 | 10.096,316955 | -0,17% |
| 2009-01-22 | 10.113,937632 | +0,10% |
| 2009-01-21 | 10.104,179231 | +0,16% |
| 2009-01-20 | 10.088,344872 | -0,06% |
| 2009-01-19 | 10.094,071703 | +0,61% |
| 2009-01-16 | 10.032,908130 | +0,09% |
| 2009-01-15 | 10.024,017717 | -0,18% |
| 2009-01-14 | 10.042,336886 | +0,65% |
| 2009-01-13 | 9.977,507874 | +0,15% |
| 2009-01-12 | 9.962,088708 | -0,45% |
| 2009-01-09 | 10.007,055781 | -0,25% |
| 2009-01-08 | 10.032,311014 | -0,51% |
| 2009-01-07 | 10.083,625098 | +0,19% |
| 2009-01-06 | 10.065,001574 | +0,24% |
| 2009-01-05 | 10.041,216441 | +0,25% |
| 2008-12-31 | 10.016,559994 | +0,06% |
| 2008-12-30 | 10.010,104747 | -0,01% |
| 2008-12-29 | 10.011,264082 | +0,27% |
| 2008-12-23 | 9.984,178678 | -0,01% |
| 2008-12-22 | 9.984,817894 | +0,19% |
| 2008-12-19 | 9.965,787761 | +0,09% |
| 2008-12-18 | 9.956,685457 | +0,10% |
| 2008-12-17 | 9.946,931074 | +0,43% |
| 2008-12-16 | 9.904,076602 | -0,22% |
| 2008-12-15 | 9.925,939445 | -0,33% |
| 2008-12-12 | 9.958,353067 | -0,21% |
| 2008-12-11 | 9.979,425678 | +0,32% |
| 2008-12-10 | 9.947,580764 | +0,14% |
| 2008-12-09 | 9.933,800921 | +0,54% |
| 2008-12-08 | 9.880,244574 | -0,13% |
| 2008-12-05 | 9.893,058227 | 0,00% |
| 2008-12-04 | 9.893,105296 | +0,71% |
| 2008-12-03 | 9.823,363018 | +0,29% |
| 2008-12-02 | 9.794,938328 | -0,21% |
| 2008-12-01 | 9.815,348918 | +0,06% |
| 2008-11-28 | 9.809,561291 | +0,72% |
| 2008-11-27 | 9.739,296836 | +0,49% |
| 2008-11-26 | 9.691,329238 | +0,62% |
| 2008-11-25 | 9.631,562123 | +0,16% |
| 2008-11-24 | 9.615,890688 | +0,28% |
| 2008-11-21 | 9.589,051298 | +0,87% |
| 2008-11-20 | 9.506,299463 | +0,29% |
| 2008-11-19 | 9.479,016229 | -0,26% |
| 2008-11-18 | 9.504,048360 | -0,24% |
| 2008-11-17 | 9.526,761736 | +0,31% |
| 2008-11-14 | 9.496,920824 | +0,56% |
| 2008-11-13 | 9.444,271039 | -0,11% |
| 2008-11-12 | 9.454,976639 | -0,38% |
| 2008-11-11 | 9.490,747991 | -0,34% |
| 2008-11-10 | 9.523,197140 | -0,11% |
| 2008-11-07 | 9.533,721598 | +0,03% |
| 2008-11-06 | 9.531,325838 | +0,25% |
| 2008-11-05 | 9.507,535137 | +0,21% |
| 2008-11-04 | 9.488,060012 | +0,45% |
| 2008-11-03 | 9.445,717490 | +0,38% |
| 2008-10-31 | 9.409,706556 | -0,57% |
| 2008-10-30 | 9.463,526539 | -1,91% |
| 2008-10-29 | 9.647,563497 | +3,99% |
| 2008-10-28 | 9.277,608392 | -3,67% |
| 2008-10-27 | 9.630,920501 | +0,07% |
| 2008-10-22 | 9.624,213508 | +0,01% |
| 2008-10-21 | 9.623,288523 | -0,19% |
| 2008-10-20 | 9.642,020909 | -0,75% |
| 2008-10-17 | 9.715,089582 | +0,36% |
| 2008-10-16 | 9.679,818291 | -0,74% |
| 2008-10-15 | 9.752,136122 | -0,64% |
| 2008-10-14 | 9.815,317537 | +0,03% |
| 2008-10-13 | 9.812,530716 | -0,12% |
| 2008-10-10 | 9.823,987563 | +0,07% |
| 2008-10-09 | 9.816,762893 | -0,39% |
| 2008-10-08 | 9.855,644748 | -0,14% |
| 2008-10-07 | 9.869,834183 | -0,63% |
| 2008-10-06 | 9.932,869151 | +0,10% |
| 2008-10-03 | 9.922,538608 | -0,28% |
| 2008-10-02 | 9.950,759183 | +0,18% |
| 2008-10-01 | 9.932,829395 | +0,12% |
| 2008-09-30 | 9.921,086797 | -0,38% |
| 2008-09-29 | 9.959,187231 | -0,16% |
| 2008-09-26 | 9.974,867313 | +0,16% |
| 2008-09-25 | 9.959,190678 | -0,04% |
| 2008-09-24 | 9.963,500152 | -0,35% |
| 2008-09-23 | 9.998,452963 | -0,02% |
| 2008-09-22 | 10.000,421455 | +0,90% |
| 2008-09-19 | 9.911,275998 | +0,66% |
| 2008-09-18 | 9.846,130458 | -0,72% |
| 2008-09-17 | 9.917,342037 | +0,24% |
| 2008-09-16 | 9.893,378663 | -0,68% |
| 2008-09-15 | 9.961,599911 | -0,09% |
| 2008-09-12 | 9.970,916760 | -0,30% |
| 2008-09-11 | 10.000,855487 | +0,39% |
| 2008-09-10 | 9.961,619540 | -0,07% |
| 2008-09-09 | 9.968,602607 | +0,70% |
| 2008-09-08 | 9.899,732438 | -0,14% |
| 2008-09-05 | 9.913,912818 | -0,53% |
| 2008-09-04 | 9.966,823121 | +0,03% |
| 2008-09-03 | 9.964,256571 | +0,03% |
| 2008-09-02 | 9.961,033230 | -0,35% |
| 2008-09-01 | 9.995,696352 | +0,15% |
| 2008-08-29 | 9.980,440020 | -0,12% |
| 2008-08-28 | 9.992,468198 | -0,05% |
| 2008-08-27 | 9.997,512955 | -0,03% |
| 2008-08-26 | 10.000,910217 | -0,18% |
| 2008-08-25 | 10.019,260703 | +0,19% |
| 2008-08-22 | 9.999,788325 | -0,18% |
| 2008-08-21 | 10.017,801312 | -0,15% |
| 2008-08-19 | 10.032,832651 | +0,08% |
| 2008-08-18 | 10.024,889140 | +0,08% |
| 2008-08-15 | 10.017,019782 | -0,10% |
| 2008-08-14 | 10.027,091682 | -0,26% |
| 2008-08-13 | 10.052,795405 | -0,07% |
| 2008-08-12 | 10.059,405126 | +0,06% |
| 2008-08-11 | 10.053,200387 | +0,18% |
| 2008-08-08 | 10.035,115909 | +0,20% |
| 2008-08-07 | 10.015,158228 | +0,14% |
| 2008-08-06 | 10.001,136146 | +0,68% |
| 2008-08-05 | 9.933,685722 | -0,11% |
| 2008-08-04 | 9.944,845532 | +0,09% |
| 2008-08-01 | 9.935,588480 | -0,17% |
| 2008-07-31 | 9.952,499427 | +0,07% |
| 2008-07-30 | 9.945,928972 | +0,21% |
| 2008-07-29 | 9.925,147651 | 0,00% |
| 2008-07-28 | 9.925,525356 | -0,20% |
| 2008-07-25 | 9.945,829573 | +0,35% |
| 2008-07-24 | 9.911,449280 | +0,50% |
| 2008-07-23 | 9.861,668001 | -0,07% |
| 2008-07-22 | 9.868,714785 | +0,00% |
| 2008-07-21 | 9.868,352641 | +0,10% |
| 2008-07-18 | 9.858,432241 | +0,13% |
| 2008-07-17 | 9.845,579256 | +0,66% |
| 2008-07-16 | 9.780,796042 | -0,29% |
| 2008-07-15 | 9.809,165334 | -0,11% |
| 2008-07-14 | 9.819,581265 | +0,01% |
| 2008-07-11 | 9.818,559374 | +0,21% |
| 2008-07-10 | 9.798,215499 | +0,29% |
| 2008-07-09 | 9.769,462495 | +0,06% |
| 2008-07-08 | 9.763,873009 | +0,24% |
| 2008-07-07 | 9.740,613573 | +0,35% |
| 2008-07-04 | 9.706,632820 | +0,16% |
| 2008-07-03 | 9.691,477473 | -0,47% |
| 2008-07-02 | 9.737,683432 | -0,15% |
| 2008-07-01 | 9.752,536985 | +0,21% |
| 2008-06-30 | 9.731,650541 | -0,25% |
| 2008-06-27 | 9.756,138985 | -0,32% |
| 2008-06-26 | 9.787,372006 | +0,49% |
| 2008-06-25 | 9.739,389711 | +0,16% |
| 2008-06-24 | 9.723,909124 | +0,18% |
| 2008-06-23 | 9.706,783595 | +0,05% |
| 2008-06-20 | 9.701,501580 | +0,01% |
| 2008-06-19 | 9.700,821802 | -0,04% |
| 2008-06-18 | 9.704,794819 | +0,31% |
| 2008-06-17 | 9.674,864165 | +0,20% |
| 2008-06-16 | 9.655,646703 | -0,12% |
| 2008-06-13 | 9.667,424381 | +0,20% |
| 2008-06-12 | 9.647,684198 | -0,34% |
| 2008-06-11 | 9.680,921893 | -0,34% |
| 2008-06-10 | 9.713,840539 | +0,04% |
| 2008-06-09 | 9.709,611604 | -0,35% |
| 2008-06-06 | 9.743,433761 | -0,80% |
| 2008-06-05 | 9.822,463399 | -0,04% |
| 2008-06-04 | 9.826,075860 | -0,41% |
| 2008-06-03 | 9.866,629724 | -0,16% |
| 2008-06-02 | 9.882,220323 | +0,06% |
| 2008-05-30 | 9.875,976228 | +0,22% |
| 2008-05-29 | 9.854,472466 | +0,12% |
| 2008-05-28 | 9.843,057305 | +0,12% |
| 2008-05-27 | 9.831,319111 | -0,52% |
| 2008-05-26 | 9.882,494927 | +0,11% |
| 2008-05-23 | 9.872,114902 | -0,17% |
| 2008-05-22 | 9.888,509492 | -0,18% |
| 2008-05-21 | 9.906,466283 | -0,35% |
| 2008-05-20 | 9.941,476777 | -0,06% |
| 2008-05-19 | 9.947,578458 | +0,33% |
| 2008-05-16 | 9.915,271779 | +0,42% |
| 2008-05-15 | 9.874,115640 | +0,53% |
| 2008-05-14 | 9.822,075914 | +0,02% |
| 2008-05-13 | 9.820,127374 | -0,70% |
| 2008-05-09 | 9.889,345722 | -0,20% |
| 2008-05-08 | 9.908,880841 | +0,04% |
| 2008-05-07 | 9.904,806577 | -0,01% |
| 2008-05-06 | 9.905,741645 | +0,02% |
| 2008-05-05 | 9.903,935435 | +0,08% |
| 2008-04-30 | 9.896,439736 | -0,24% |
| 2008-04-29 | 9.920,635146 | +0,16% |
| 2008-04-28 | 9.905,035412 | – |