Aktuális árfolyam
5,1035
2026-06-10
Eszközérték
68.092 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+7,59%
Maximum ár
5,1072
Minimum ár
5,0580
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,103458 | +0,67% |
| 2026-06-09 | 5,069260 | +0,22% |
| 2026-06-08 | 5,057993 | -0,40% |
| 2026-06-05 | 5,078073 | +0,38% |
| 2026-06-04 | 5,058728 | -0,42% |
| 2026-06-03 | 5,080105 | -0,39% |
| 2026-06-02 | 5,099744 | +0,36% |
| 2026-06-01 | 5,081617 | -0,05% |
| 2026-05-29 | 5,084126 | -0,15% |
| 2026-05-28 | 5,091984 | -0,30% |
| 2026-05-27 | 5,107167 | +0,18% |
| 2026-05-26 | 5,097968 | +0,36% |
| 2026-05-22 | 5,079680 | -0,01% |
| 2026-05-21 | 5,080419 | -0,25% |
| 2026-05-20 | 5,093072 | +0,28% |
| 2026-05-19 | 5,079060 | +0,19% |
| 2026-05-18 | 5,069447 | -0,03% |
| 2026-05-15 | 5,070979 | -0,01% |
| 2026-05-14 | 5,071362 | -0,41% |
| 2026-05-13 | 5,092341 | +0,36% |
| 2026-05-12 | 5,073871 | – |