Aktuális árfolyam
8,2904
2026-04-14
Eszközérték
40.597 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam (CAGR)
+21,08%
Maximum ár
8,3726
Minimum ár
8,1696
Volatilitás
8,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 8,290379 | +0,18% |
| 2026-04-13 | 8,275487 | -0,71% |
| 2026-04-10 | 8,334860 | +0,07% |
| 2026-04-09 | 8,329221 | -0,35% |
| 2026-04-08 | 8,358516 | +0,40% |
| 2026-04-07 | 8,325266 | -0,18% |
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | – |