| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: 16,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000706353 | 1,562000 | 4.404.380.000 | |
| 2025-08-19 | HU0000706353 | 1,552300 | 4.375.690.000 | |
| 2025-08-18 | HU0000706353 | 1,570600 | 4.423.870.000 | |
| 2025-08-15 | HU0000706353 | 1,559500 | 4.391.390.000 | |
| 2025-08-14 | HU0000706353 | 1,560100 | 4.394.160.000 | |
| 2025-08-13 | HU0000706353 | 1,567800 | 4.431.840.000 | |
| 2025-08-12 | HU0000706353 | 1,561900 | 4.414.990.000 | |
| 2025-08-11 | HU0000706353 | 1,552700 | 4.385.060.000 | |
| 2025-08-08 | HU0000706353 | 1,553000 | 4.383.610.000 | |
| 2025-08-07 | HU0000706353 | 1,560800 | 4.407.260.000 | |
|
|
||||
| 2025-08-06 | HU0000706353 | 1,551900 | 4.383.270.000 | |
| 2025-08-05 | HU0000706353 | 1,558200 | 4.396.910.000 | |
| 2025-08-04 | HU0000706353 | 1,546500 | 4.364.330.000 | |
| 2025-08-01 | HU0000706353 | 1,542200 | 4.357.940.000 | |
| 2025-07-31 | HU0000706353 | 1,566600 | 4.399.540.000 | |
| 2025-07-30 | HU0000706353 | 1,563300 | 4.391.900.000 | |
| 2025-07-29 | HU0000706353 | 1,566400 | 4.397.200.000 | |
| 2025-07-28 | HU0000706353 | 1,548500 | 4.346.170.000 | |
| 2025-07-25 | HU0000706353 | 1,539800 | 4.303.980.000 | |
| 2025-07-24 | HU0000706353 | 1,549900 | 4.330.370.000 | |
| 2025-07-23 | HU0000706353 | 1,562500 | 4.368.220.000 | |
| 2025-07-22 | HU0000706353 | 1,549400 | 4.334.980.000 | |
| 2025-07-21 | HU0000706353 | 1,557300 | 4.356.820.000 | |
| 2025-07-18 | HU0000706353 | 1,555300 | 4.345.200.000 | |
| 2025-07-17 | HU0000706353 | 1,562300 | 4.364.620.000 | |
| 2025-07-16 | HU0000706353 | 1,541000 | 4.310.200.000 | |
| 2025-07-15 | HU0000706353 | 1,548000 | 4.318.770.000 | |
| 2025-07-14 | HU0000706353 | 1,528600 | 4.266.910.000 | |
| 2025-07-11 | HU0000706353 | 1,524400 | 4.261.640.000 | |
| 2025-07-10 | HU0000706353 | 1,524400 | 4.251.830.000 | |
| 2025-07-09 | HU0000706353 | 1,526200 | 4.264.810.000 | |
| 2025-07-08 | HU0000706353 | 1,524000 | 4.256.730.000 | |
| 2025-07-07 | HU0000706353 | 1,520500 | 4.232.920.000 | |
| 2025-07-04 | HU0000706353 | 1,517600 | 4.217.920.000 | |
| 2025-07-03 | HU0000706353 | 1,532100 | 4.257.000.000 | |
| 2025-07-02 | HU0000706353 | 1,516500 | 4.213.850.000 | |
| 2025-07-01 | HU0000706353 | 1,514800 | 4.207.750.000 | |
| 2025-06-30 | HU0000706353 | 1,515300 | 4.208.590.000 | |
| 2025-06-27 | HU0000706353 | 1,519700 | 4.224.410.000 | |
| 2025-06-26 | HU0000706353 | 1,524300 | 4.238.630.000 | |
| 2025-06-25 | HU0000706353 | 1,527200 | 4.240.970.000 | |
| 2025-06-24 | HU0000706353 | 1,529400 | 4.246.740.000 | |
| 2025-06-23 | HU0000706353 | 1,509400 | 4.192.690.000 | |
| 2025-06-20 | HU0000706353 | 1,505800 | 4.190.100.000 | |
| 2025-06-19 | HU0000706353 | 1,502900 | 4.174.140.000 | |
| 2025-06-18 | HU0000706353 | 1,519000 | 4.222.950.000 | |
| 2025-06-17 | HU0000706353 | 1,518200 | 4.218.320.000 | |
| 2025-06-16 | HU0000706353 | 1,522400 | 4.239.100.000 | |
| 2025-06-13 | HU0000706353 | 1,512000 | 4.168.660.000 | |
| 2025-06-12 | HU0000706353 | 1,521500 | 4.206.720.000 | |
| 2025-06-11 | HU0000706353 | 1,530600 | 4.233.530.000 | |
| 2025-06-10 | HU0000706353 | 1,528300 | 4.224.370.000 | |
| 2025-06-06 | HU0000706353 | 1,521400 | 4.206.160.000 | |
| 2025-06-05 | HU0000706353 | 1,518300 | 4.174.610.000 | |
| 2025-06-04 | HU0000706353 | 1,508300 | 4.142.240.000 | |
| 2025-06-03 | HU0000706353 | 1,494700 | 4.106.080.000 | |
| 2025-06-02 | HU0000706353 | 1,482000 | 4.074.890.000 | |
| 2025-05-30 | HU0000706353 | 1,488000 | 4.085.910.000 | |
| 2025-05-29 | HU0000706353 | 1,505300 | 4.128.190.000 | |
| 2025-05-28 | HU0000706353 | 1,501300 | 4.103.700.000 | |
| 2025-05-27 | HU0000706353 | 1,506900 | 4.134.070.000 | |
| 2025-05-26 | HU0000706353 | 1,504100 | 4.097.090.000 | |