| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: 10,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000706353 | 1,562000 | 4.404.380.000 | |
| 2025-08-19 | HU0000706353 | 1,552300 | 4.375.690.000 | |
| 2025-08-18 | HU0000706353 | 1,570600 | 4.423.870.000 | |
| 2025-08-15 | HU0000706353 | 1,559500 | 4.391.390.000 | |
| 2025-08-14 | HU0000706353 | 1,560100 | 4.394.160.000 | |
| 2025-08-13 | HU0000706353 | 1,567800 | 4.431.840.000 | |
| 2025-08-12 | HU0000706353 | 1,561900 | 4.414.990.000 | |
| 2025-08-11 | HU0000706353 | 1,552700 | 4.385.060.000 | |
| 2025-08-08 | HU0000706353 | 1,553000 | 4.383.610.000 | |
| 2025-08-07 | HU0000706353 | 1,560800 | 4.407.260.000 | |
|
|
||||
| 2025-08-06 | HU0000706353 | 1,551900 | 4.383.270.000 | |
| 2025-08-05 | HU0000706353 | 1,558200 | 4.396.910.000 | |
| 2025-08-04 | HU0000706353 | 1,546500 | 4.364.330.000 | |
| 2025-08-01 | HU0000706353 | 1,542200 | 4.357.940.000 | |
| 2025-07-31 | HU0000706353 | 1,566600 | 4.399.540.000 | |
| 2025-07-30 | HU0000706353 | 1,563300 | 4.391.900.000 | |
| 2025-07-29 | HU0000706353 | 1,566400 | 4.397.200.000 | |
| 2025-07-28 | HU0000706353 | 1,548500 | 4.346.170.000 | |
| 2025-07-25 | HU0000706353 | 1,539800 | 4.303.980.000 | |
| 2025-07-24 | HU0000706353 | 1,549900 | 4.330.370.000 | |