| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat | ||||
| Évesített hozam: 48,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000706247 | 1,556258 | 8.157.710 | |
| 2025-08-19 | HU0000706247 | 1,587314 | 8.322.910 | |
| 2025-08-18 | HU0000706247 | 1,583773 | 8.305.900 | |
| 2025-08-15 | HU0000706247 | 1,557121 | 8.166.130 | |
| 2025-08-14 | HU0000706247 | 1,534565 | 8.142.330 | |
| 2025-08-13 | HU0000706247 | 1,541979 | 8.187.330 | |
| 2025-08-12 | HU0000706247 | 1,543750 | 8.196.740 | |
| 2025-08-11 | HU0000706247 | 1,527187 | 8.149.650 | |
| 2025-08-08 | HU0000706247 | 1,553575 | 8.290.460 | |
| 2025-08-07 | HU0000706247 | 1,543778 | 8.241.660 | |
|
|
||||
| 2025-08-06 | HU0000706247 | 1,530014 | 8.197.560 | |
| 2025-08-05 | HU0000706247 | 1,536395 | 8.231.750 | |
| 2025-08-04 | HU0000706247 | 1,531684 | 8.221.540 | |
| 2025-08-01 | HU0000706247 | 1,527334 | 8.202.760 | |
| 2025-07-31 | HU0000706247 | 1,551167 | 8.325.270 | |
| 2025-07-30 | HU0000706247 | 1,568775 | 8.436.320 | |
| 2025-07-29 | HU0000706247 | 1,576251 | 8.477.230 | |
| 2025-07-28 | HU0000706247 | 1,577387 | 8.483.880 | |
| 2025-07-25 | HU0000706247 | 1,575763 | 8.482.690 | |
| 2025-07-24 | HU0000706247 | 1,568865 | 8.445.560 | |
| 2025-07-23 | HU0000706247 | 1,566055 | 8.481.480 | |
| 2025-07-22 | HU0000706247 | 1,561879 | 8.458.920 | |
| 2025-07-21 | HU0000706247 | 1,553662 | 8.445.910 | |
| 2025-07-18 | HU0000706247 | 1,549578 | 8.423.710 | |
| 2025-07-17 | HU0000706247 | 1,537263 | 8.369.650 | |
| 2025-07-16 | HU0000706247 | 1,513457 | 8.240.040 | |
| 2025-07-15 | HU0000706247 | 1,526067 | 8.308.600 | |
| 2025-07-14 | HU0000706247 | 1,515980 | 8.253.680 | |
| 2025-07-11 | HU0000706247 | 1,515068 | 8.248.710 | |
| 2025-07-10 | HU0000706247 | 1,519908 | 8.279.910 | |
| 2025-07-09 | HU0000706247 | 1,514555 | 8.267.220 | |
| 2025-07-08 | HU0000706247 | 1,497118 | 8.183.050 | |
| 2025-07-07 | HU0000706247 | 1,502802 | 8.207.470 | |
| 2025-07-04 | HU0000706247 | 1,512334 | 8.259.530 | |
| 2025-07-03 | HU0000706247 | 1,515764 | 8.278.260 | |
| 2025-07-02 | HU0000706247 | 1,490560 | 8.140.600 | |
| 2025-07-01 | HU0000706247 | 1,458784 | 7.976.300 | |
| 2025-06-30 | HU0000706247 | 1,451506 | 7.951.840 | |
| 2025-06-27 | HU0000706247 | 1,465831 | 8.030.320 | |
| 2025-06-26 | HU0000706247 | 1,455874 | 7.975.770 | |
| 2025-06-25 | HU0000706247 | 1,446182 | 7.927.370 | |
| 2025-06-24 | HU0000706247 | 1,445960 | 7.926.100 | |