| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat | ||||
| Évesített hozam: -73,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000706247 | 1,313170 | 7.456.330 | |
| 2025-04-22 | HU0000706247 | 1,290412 | 7.329.050 | |
| 2025-04-17 | HU0000706247 | 1,289840 | 7.343.610 | |
| 2025-04-16 | HU0000706247 | 1,285547 | 7.320.880 | |
| 2025-04-15 | HU0000706247 | 1,300196 | 7.418.300 | |
| 2025-04-14 | HU0000706247 | 1,290988 | 7.371.680 | |
| 2025-04-11 | HU0000706247 | 1,262743 | 7.210.880 | |
| 2025-04-10 | HU0000706247 | 1,261188 | 7.209.800 | |
| 2025-04-09 | HU0000706247 | 1,256751 | 7.188.210 | |
| 2025-04-08 | HU0000706247 | 1,237113 | 7.077.110 | |
|
|
||||
| 2025-04-07 | HU0000706247 | 1,238946 | 7.126.550 | |
| 2025-04-04 | HU0000706247 | 1,278928 | 7.367.670 | |
| 2025-04-03 | HU0000706247 | 1,348805 | 7.783.230 | |
| 2025-04-02 | HU0000706247 | 1,399702 | 8.076.940 | |
| 2025-04-01 | HU0000706247 | 1,391377 | 8.061.390 | |
| 2025-03-31 | HU0000706247 | 1,382883 | 8.012.980 | |
| 2025-03-28 | HU0000706247 | 1,414843 | 8.227.790 | |
| 2025-03-27 | HU0000706247 | 1,436997 | 8.365.520 | |
| 2025-03-26 | HU0000706247 | 1,443723 | 8.404.680 | |
| 2025-03-25 | HU0000706247 | 1,460382 | 8.519.670 | |
| 2025-03-24 | HU0000706247 | 1,461688 | 8.525.010 | |
| 2025-03-21 | HU0000706247 | 1,454576 | 8.512.520 | |
| 2025-03-20 | HU0000706247 | 1,470424 | 8.655.840 | |
| 2025-03-19 | HU0000706247 | 1,484752 | 8.740.950 | |
| 2025-03-18 | HU0000706247 | 1,475031 | 8.684.000 | |
| 2025-03-17 | HU0000706247 | 1,470534 | 8.707.990 | |
| 2025-03-14 | HU0000706247 | 1,449531 | 8.632.440 | |
| 2025-03-13 | HU0000706247 | 1,427264 | 8.514.890 | |
| 2025-03-12 | HU0000706247 | 1,432531 | 8.650.320 | |
| 2025-03-11 | HU0000706247 | 1,430373 | 8.674.700 | |
| 2025-03-10 | HU0000706247 | 1,431679 | 8.680.290 | |
| 2025-03-07 | HU0000706247 | 1,451564 | 8.857.080 | |
| 2025-03-06 | HU0000706247 | 1,449024 | 8.841.980 | |
| 2025-03-05 | HU0000706247 | 1,444102 | 8.604.800 | |
| 2025-03-04 | HU0000706247 | 1,412451 | 8.503.220 | |
| 2025-03-03 | HU0000706247 | 1,432687 | 8.624.840 | |
| 2025-02-28 | HU0000706247 | 1,463882 | 8.843.740 | |
| 2025-02-27 | HU0000706247 | 1,474966 | 8.919.850 | |
| 2025-02-26 | HU0000706247 | 1,506360 | 9.128.920 | |
| 2025-02-25 | HU0000706247 | 1,486633 | 9.018.720 | |
| 2025-02-24 | HU0000706247 | 1,486652 | 9.033.600 | |