Aktuális árfolyam
2,7253
2026-04-01
Eszközérték
22.313 M
Forint
Hozam (1 év)
+37,16%
Évesített hozam (CAGR)
+38,01%
Maximum ár
2,7504
Minimum ár
1,9869
Volatilitás
14,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,725310 | +0,75% |
| 2026-03-31 | 2,705132 | +0,57% |
| 2026-03-30 | 2,689933 | -0,17% |
| 2026-03-27 | 2,694601 | -0,29% |
| 2026-03-26 | 2,702451 | -0,70% |
| 2026-03-25 | 2,721595 | +0,89% |
| 2026-03-24 | 2,697701 | +0,23% |
| 2026-03-23 | 2,691449 | +0,45% |
| 2026-03-20 | 2,679466 | -0,15% |
| 2026-03-19 | 2,683367 | -0,66% |
| 2026-03-18 | 2,701078 | -0,43% |
| 2026-03-17 | 2,712868 | +0,17% |
| 2026-03-16 | 2,708258 | +0,39% |
| 2026-03-13 | 2,697683 | +0,08% |
| 2026-03-12 | 2,695420 | -0,33% |
| 2026-03-11 | 2,704470 | +0,18% |
| 2026-03-10 | 2,699736 | +0,67% |
| 2026-03-09 | 2,681778 | -0,06% |
| 2026-03-06 | 2,683507 | -0,31% |
| 2026-03-05 | 2,691841 | -0,87% |
| 2026-03-04 | 2,715579 | +0,71% |
| 2026-03-03 | 2,696325 | -0,80% |
| 2026-03-02 | 2,718178 | -0,11% |
| 2026-02-27 | 2,721301 | +0,08% |
| 2026-02-26 | 2,719090 | -0,62% |
| 2026-02-25 | 2,735936 | -0,21% |
| 2026-02-24 | 2,741564 | +0,18% |
| 2026-02-23 | 2,736504 | -0,26% |
| 2026-02-20 | 2,743730 | +0,14% |
| 2026-02-19 | 2,739880 | -0,38% |
| 2026-02-18 | 2,750436 | +0,26% |
| 2026-02-17 | 2,743184 | +0,26% |
| 2026-02-16 | 2,735966 | +0,01% |
| 2026-02-13 | 2,735706 | -0,40% |
| 2026-02-12 | 2,746588 | +0,09% |
| 2026-02-11 | 2,744175 | +0,42% |
| 2026-02-10 | 2,732745 | +0,33% |
| 2026-02-09 | 2,723730 | +0,36% |
| 2026-02-06 | 2,713932 | +0,42% |
| 2026-02-05 | 2,702632 | -0,76% |
| 2026-02-04 | 2,723286 | +0,21% |
| 2026-02-03 | 2,717636 | +0,51% |
| 2026-02-02 | 2,703816 | -0,08% |
| 2026-01-30 | 2,705971 | -0,17% |
| 2026-01-29 | 2,710488 | +0,32% |
| 2026-01-28 | 2,701870 | -0,07% |
| 2026-01-27 | 2,703687 | +0,26% |
| 2026-01-26 | 2,696692 | -0,03% |
| 2026-01-23 | 2,697583 | -0,30% |
| 2026-01-22 | 2,705624 | +0,52% |
| 2026-01-21 | 2,691653 | +0,96% |
| 2026-01-20 | 2,665952 | -1,49% |
| 2026-01-19 | 2,706203 | -0,78% |
| 2026-01-16 | 2,727379 | +0,22% |
| 2026-01-15 | 2,721336 | +1,17% |
| 2026-01-14 | 2,689852 | -0,59% |
| 2026-01-13 | 2,705827 | +0,35% |
| 2026-01-12 | 2,696456 | +0,75% |
| 2026-01-11 | 2,676321 | +0,00% |
| 2026-01-10 | 2,676321 | +0,00% |
| 2026-01-09 | 2,676321 | +0,99% |
| 2026-01-08 | 2,649962 | -0,54% |
| 2026-01-07 | 2,664247 | -0,46% |
| 2026-01-06 | 2,676613 | +1,27% |
| 2026-01-05 | 2,643010 | +3,49% |
| 2025-12-31 | 2,553758 | -0,51% |
| 2025-12-30 | 2,566940 | -0,49% |
| 2025-12-29 | 2,579476 | -0,66% |
| 2025-12-23 | 2,596687 | +0,60% |
| 2025-12-22 | 2,581105 | +0,35% |
| 2025-12-19 | 2,572198 | +0,04% |
| 2025-12-18 | 2,571102 | +1,58% |
| 2025-12-17 | 2,531130 | -0,30% |
| 2025-12-16 | 2,538698 | -0,80% |
| 2025-12-15 | 2,559066 | +0,36% |
| 2025-12-14 | 2,549820 | +0,00% |
| 2025-12-13 | 2,549820 | +0,00% |
| 2025-12-12 | 2,549820 | -0,59% |
| 2025-12-11 | 2,565019 | +0,18% |
| 2025-12-10 | 2,560286 | +1,00% |
| 2025-12-09 | 2,534955 | -0,44% |
| 2025-12-08 | 2,546267 | -0,03% |
| 2025-12-05 | 2,547134 | +0,13% |
| 2025-12-04 | 2,543887 | +1,27% |
| 2025-12-03 | 2,512042 | +0,04% |
| 2025-12-02 | 2,511112 | +0,54% |
| 2025-12-01 | 2,497594 | -1,39% |
| 2025-11-28 | 2,532854 | +0,40% |
| 2025-11-27 | 2,522731 | +0,17% |
| 2025-11-26 | 2,518380 | +1,14% |
| 2025-11-25 | 2,490016 | +0,83% |
| 2025-11-24 | 2,469434 | +0,89% |
| 2025-11-21 | 2,447691 | -0,37% |
| 2025-11-20 | 2,456779 | -1,36% |
| 2025-11-19 | 2,490693 | +0,43% |
| 2025-11-18 | 2,479946 | -1,14% |
| 2025-11-17 | 2,508466 | -1,04% |
| 2025-11-14 | 2,534764 | -0,50% |
| 2025-11-13 | 2,547424 | -3,05% |
| 2025-11-12 | 2,627693 | +0,35% |
| 2025-11-11 | 2,618556 | +0,52% |
| 2025-11-10 | 2,605139 | +1,21% |
| 2025-11-07 | 2,574082 | -1,03% |
| 2025-11-06 | 2,600918 | -1,14% |
| 2025-11-05 | 2,630926 | +2,11% |
| 2025-11-04 | 2,576499 | -1,38% |
| 2025-11-03 | 2,612611 | +0,20% |
| 2025-10-31 | 2,607399 | +0,11% |
| 2025-10-30 | 2,604516 | -1,28% |
| 2025-10-29 | 2,638246 | +0,59% |
| 2025-10-28 | 2,622737 | +0,51% |
| 2025-10-27 | 2,609315 | +2,68% |
| 2025-10-22 | 2,541130 | -0,93% |
| 2025-10-21 | 2,564929 | -0,18% |
| 2025-10-20 | 2,569615 | +0,44% |
| 2025-10-19 | 2,558231 | +0,00% |
| 2025-10-18 | 2,558231 | +0,00% |
| 2025-10-17 | 2,558231 | -1,50% |
| 2025-10-16 | 2,597241 | -0,58% |
| 2025-10-15 | 2,612295 | +0,67% |
| 2025-10-14 | 2,594889 | +0,03% |
| 2025-10-13 | 2,594188 | +1,84% |
| 2025-10-10 | 2,547312 | -2,25% |
| 2025-10-09 | 2,606078 | +0,42% |
| 2025-10-08 | 2,595136 | +0,79% |
| 2025-10-07 | 2,574705 | +0,26% |
| 2025-10-06 | 2,568068 | +0,59% |
| 2025-10-03 | 2,552933 | +0,46% |
| 2025-10-02 | 2,541234 | +1,23% |
| 2025-10-01 | 2,510466 | +1,25% |
| 2025-09-30 | 2,479423 | +0,02% |
| 2025-09-29 | 2,479015 | +0,11% |
| 2025-09-26 | 2,476410 | +0,26% |
| 2025-09-25 | 2,469899 | +0,32% |
| 2025-09-24 | 2,462041 | +0,61% |
| 2025-09-23 | 2,447117 | -0,60% |
| 2025-09-22 | 2,461818 | +0,88% |
| 2025-09-19 | 2,440316 | +0,63% |
| 2025-09-18 | 2,424999 | +0,61% |
| 2025-09-17 | 2,410408 | +0,40% |
| 2025-09-16 | 2,400689 | -0,57% |
| 2025-09-15 | 2,414522 | +0,74% |
| 2025-09-12 | 2,396900 | -0,80% |
| 2025-09-11 | 2,416121 | -0,01% |
| 2025-09-10 | 2,416253 | +0,73% |
| 2025-09-09 | 2,398841 | -1,16% |
| 2025-09-08 | 2,426945 | +0,45% |
| 2025-09-05 | 2,415984 | +0,78% |
| 2025-09-04 | 2,397173 | +0,33% |
| 2025-09-03 | 2,389179 | -0,10% |
| 2025-09-02 | 2,391454 | -1,12% |
| 2025-09-01 | 2,418599 | -0,67% |
| 2025-08-29 | 2,435020 | -1,23% |
| 2025-08-28 | 2,465438 | +0,64% |
| 2025-08-27 | 2,449676 | -0,90% |
| 2025-08-26 | 2,471991 | +0,52% |
| 2025-08-25 | 2,459254 | -1,27% |
| 2025-08-22 | 2,490798 | +2,70% |
| 2025-08-21 | 2,425312 | -1,41% |
| 2025-08-19 | 2,459900 | -0,29% |
| 2025-08-18 | 2,467070 | +1,79% |
| 2025-08-15 | 2,423776 | +1,45% |
| 2025-08-14 | 2,389088 | -0,38% |
| 2025-08-13 | 2,398081 | -0,35% |
| 2025-08-12 | 2,406548 | +1,29% |
| 2025-08-11 | 2,375798 | -1,90% |
| 2025-08-08 | 2,421864 | +0,31% |
| 2025-08-07 | 2,414311 | +0,60% |
| 2025-08-06 | 2,400014 | -0,72% |
| 2025-08-05 | 2,417524 | +0,71% |
| 2025-08-04 | 2,400523 | -0,14% |
| 2025-08-01 | 2,403868 | -1,55% |
| 2025-07-31 | 2,441623 | -0,90% |
| 2025-07-30 | 2,463904 | -0,59% |
| 2025-07-29 | 2,478562 | +0,47% |
| 2025-07-28 | 2,467058 | +0,34% |
| 2025-07-25 | 2,458687 | -0,02% |
| 2025-07-24 | 2,459103 | -0,10% |
| 2025-07-23 | 2,461480 | +0,25% |
| 2025-07-22 | 2,455225 | +0,58% |
| 2025-07-21 | 2,441146 | +0,28% |
| 2025-07-18 | 2,434301 | +0,70% |
| 2025-07-17 | 2,417437 | +1,40% |
| 2025-07-16 | 2,384171 | -0,87% |
| 2025-07-15 | 2,404997 | +0,70% |
| 2025-07-14 | 2,388265 | +0,18% |
| 2025-07-11 | 2,383905 | -0,16% |
| 2025-07-10 | 2,387692 | -0,04% |
| 2025-07-09 | 2,388764 | +1,45% |
| 2025-07-08 | 2,354601 | -0,43% |
| 2025-07-07 | 2,364665 | -0,41% |
| 2025-07-04 | 2,374305 | -0,49% |
| 2025-07-03 | 2,386015 | +1,88% |
| 2025-07-02 | 2,341880 | +2,17% |
| 2025-07-01 | 2,292071 | +0,45% |
| 2025-06-30 | 2,281836 | -1,00% |
| 2025-06-27 | 2,304933 | +0,51% |
| 2025-06-26 | 2,293288 | +0,47% |
| 2025-06-25 | 2,282520 | -0,22% |
| 2025-06-24 | 2,287463 | +1,32% |
| 2025-06-23 | 2,257684 | +0,32% |
| 2025-06-20 | 2,250482 | -0,53% |
| 2025-06-19 | 2,262489 | -0,50% |
| 2025-06-18 | 2,273872 | -0,28% |
| 2025-06-17 | 2,280235 | -2,09% |
| 2025-06-16 | 2,328839 | +0,79% |
| 2025-06-13 | 2,310677 | -0,08% |
| 2025-06-12 | 2,312611 | -1,07% |
| 2025-06-11 | 2,337608 | +0,20% |
| 2025-06-10 | 2,333025 | +0,68% |
| 2025-06-06 | 2,317182 | +0,55% |
| 2025-06-05 | 2,304521 | -0,34% |
| 2025-06-04 | 2,312479 | +0,82% |
| 2025-06-03 | 2,293558 | +1,28% |
| 2025-06-02 | 2,264590 | -1,26% |
| 2025-05-30 | 2,293448 | -0,40% |
| 2025-05-29 | 2,302640 | +0,64% |
| 2025-05-28 | 2,287997 | -0,57% |
| 2025-05-27 | 2,301222 | +0,69% |
| 2025-05-26 | 2,285532 | +0,77% |
| 2025-05-23 | 2,268135 | +0,03% |
| 2025-05-22 | 2,267503 | -1,66% |
| 2025-05-21 | 2,305831 | -1,33% |
| 2025-05-20 | 2,336824 | +0,82% |
| 2025-05-19 | 2,317723 | -0,73% |
| 2025-05-16 | 2,334706 | -0,23% |
| 2025-05-15 | 2,340065 | -0,34% |
| 2025-05-14 | 2,348107 | -0,52% |
| 2025-05-13 | 2,360446 | +1,98% |
| 2025-05-12 | 2,314587 | +3,60% |
| 2025-05-09 | 2,234180 | +1,02% |
| 2025-05-08 | 2,211587 | +1,60% |
| 2025-05-07 | 2,176747 | -0,55% |
| 2025-05-06 | 2,188682 | +0,59% |
| 2025-05-05 | 2,175869 | +2,09% |
| 2025-04-30 | 2,131321 | -0,35% |
| 2025-04-29 | 2,138740 | -0,61% |
| 2025-04-28 | 2,151959 | -0,23% |
| 2025-04-25 | 2,156853 | +1,00% |
| 2025-04-24 | 2,135423 | +1,10% |
| 2025-04-23 | 2,112187 | +1,59% |
| 2025-04-22 | 2,079087 | +0,43% |
| 2025-04-17 | 2,070092 | +0,07% |
| 2025-04-16 | 2,068667 | -1,42% |
| 2025-04-15 | 2,098537 | +0,67% |
| 2025-04-14 | 2,084640 | +2,42% |
| 2025-04-11 | 2,035452 | +0,98% |
| 2025-04-10 | 2,015765 | -0,30% |
| 2025-04-09 | 2,021836 | +1,76% |
| 2025-04-08 | 1,986931 | – |