Aktuális árfolyam
12,1168
2026-06-10
Eszközérték
46.379 M
Forint
Hozam (3 hónap)
+1,06%
Évesített hozam (CAGR)
+4,36%
Maximum ár
12,4277
Minimum ár
11,7515
Volatilitás
14,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12,116752 | -0,72% |
| 2026-06-09 | 12,205130 | -0,21% |
| 2026-06-08 | 12,231065 | +0,54% |
| 2026-06-05 | 12,164978 | -1,24% |
| 2026-06-04 | 12,317585 | -0,34% |
| 2026-06-03 | 12,359082 | -0,25% |
| 2026-06-02 | 12,389722 | +1,50% |
| 2026-06-01 | 12,206789 | -0,78% |
| 2026-05-29 | 12,302721 | +0,48% |
| 2026-05-28 | 12,243868 | -0,35% |
| 2026-05-27 | 12,287309 | -0,88% |
| 2026-05-26 | 12,396043 | +0,57% |
| 2026-05-22 | 12,325695 | +0,72% |
| 2026-05-21 | 12,237274 | -0,58% |
| 2026-05-20 | 12,308130 | +1,27% |
| 2026-05-19 | 12,153675 | -0,56% |
| 2026-05-18 | 12,221555 | +0,89% |
| 2026-05-15 | 12,113543 | -1,04% |
| 2026-05-14 | 12,240871 | +0,64% |
| 2026-05-13 | 12,163599 | +1,61% |
| 2026-05-12 | 11,970876 | -1,00% |
| 2026-05-11 | 12,091979 | +0,87% |
| 2026-05-08 | 11,987754 | -0,75% |
| 2026-05-07 | 12,078540 | -1,21% |
| 2026-05-06 | 12,225900 | +0,93% |
| 2026-05-05 | 12,112999 | +1,31% |
| 2026-05-04 | 11,956135 | -0,79% |
| 2026-04-30 | 12,051242 | +0,22% |
| 2026-04-29 | 12,025164 | -0,17% |
| 2026-04-28 | 12,045918 | -0,06% |
| 2026-04-27 | 12,052585 | -1,21% |
| 2026-04-24 | 12,200043 | +0,18% |
| 2026-04-23 | 12,178540 | -0,04% |
| 2026-04-22 | 12,182927 | +0,23% |
| 2026-04-21 | 12,155255 | -1,02% |
| 2026-04-20 | 12,280953 | -1,18% |
| 2026-04-17 | 12,427657 | +1,26% |
| 2026-04-16 | 12,272605 | -0,37% |
| 2026-04-15 | 12,318086 | +0,45% |
| 2026-04-14 | 12,263402 | +0,08% |
| 2026-04-13 | 12,252989 | -1,32% |
| 2026-04-10 | 12,417061 | +1,32% |
| 2026-04-09 | 12,255796 | 0,00% |
| 2026-04-08 | 12,255993 | +2,33% |
| 2026-04-07 | 11,977204 | -0,18% |
| 2026-04-02 | 11,998302 | +0,35% |
| 2026-04-01 | 11,956467 | +1,23% |
| 2026-03-31 | 11,811523 | +0,22% |
| 2026-03-30 | 11,785962 | +0,29% |
| 2026-03-27 | 11,751532 | -0,90% |
| 2026-03-26 | 11,858005 | -1,08% |
| 2026-03-25 | 11,987229 | +1,55% |
| 2026-03-24 | 11,804355 | -1,03% |
| 2026-03-23 | 11,927513 | +0,51% |
| 2026-03-20 | 11,866924 | -0,85% |
| 2026-03-19 | 11,968075 | -1,16% |
| 2026-03-18 | 12,108760 | -0,66% |
| 2026-03-17 | 12,188619 | +1,17% |
| 2026-03-16 | 12,048080 | +0,20% |
| 2026-03-13 | 12,024418 | +0,29% |
| 2026-03-12 | 11,989980 | – |