Aktuális árfolyam
1,9621
2026-02-12
Eszközérték
3 M
Forint
Hozam (1 hónap)
+3,65%
Évesített hozam
+49,36%
Maximum ár
1,9744
Minimum ár
1,8518
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,962096 | - |
| 2026-02-11 | 1,974399 | +0,63% |
| 2026-02-10 | 1,945028 | -1,49% |
| 2026-02-09 | 1,950119 | +0,26% |
| 2026-02-06 | 1,939372 | -0,55% |
| 2026-02-05 | 1,897107 | -2,18% |
| 2026-02-04 | 1,907920 | +0,57% |
| 2026-02-03 | 1,931729 | +1,25% |
| 2026-02-02 | 1,908340 | -1,21% |
| 2026-01-30 | 1,900003 | -0,44% |
| 2026-01-29 | 1,906344 | +0,33% |
| 2026-01-28 | 1,917353 | +0,58% |
| 2026-01-27 | 1,912400 | -0,26% |
| 2026-01-26 | 1,889599 | -1,19% |
| 2026-01-23 | 1,893329 | +0,20% |
| 2026-01-22 | 1,895330 | +0,11% |
| 2026-01-21 | 1,878852 | -0,87% |
| 2026-01-20 | 1,851827 | -1,44% |
| 2026-01-19 | 1,892200 | +2,18% |
| 2026-01-16 | 1,892977 | +0,04% |