Aktuális árfolyam
1,7136
2025-10-15
Eszközérték
1 M
Forint
Hozam (1 év)
+55,20%
Évesített hozam
+3,09%
Maximum ár
1,7193
Minimum ár
0,5518
Volatilitás
22,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,713570 | - |
| 2025-10-14 | 1,695254 | -1,07% |
| 2025-10-13 | 1,710725 | +0,91% |
| 2025-10-10 | 1,675297 | -2,07% |
| 2025-10-09 | 1,716270 | +2,45% |
| 2025-10-08 | 1,719263 | +0,17% |
| 2025-10-07 | 1,699401 | -1,16% |
| 2025-10-06 | 1,705017 | +0,33% |
| 2025-10-03 | 1,690920 | -0,83% |
| 2025-10-02 | 1,680568 | -0,61% |
| 2025-10-01 | 1,675993 | -0,27% |
| 2025-09-30 | 1,658276 | -1,06% |
| 2025-09-29 | 1,657729 | -0,03% |
| 2025-09-26 | 1,652023 | -0,34% |
| 2025-09-25 | 1,652927 | +0,05% |
| 2025-09-24 | 1,659298 | +0,39% |
| 2025-09-23 | 1,666883 | +0,46% |
| 2025-09-22 | 1,663375 | -0,21% |
| 2025-09-19 | 1,652406 | -0,66% |
| 2025-09-18 | 1,647562 | -0,29% |
| 2025-09-17 | 1,633821 | -0,83% |
| 2025-09-16 | 1,636274 | +0,15% |
| 2025-09-15 | 1,638492 | +0,14% |
| 2025-09-12 | 1,632658 | -0,36% |
| 2025-09-11 | 1,629723 | -0,18% |
| 2025-09-10 | 1,618714 | -0,68% |
| 2025-09-09 | 1,594377 | -1,50% |
| 2025-09-08 | 1,589863 | -0,28% |
| 2025-09-05 | 1,584761 | -0,32% |
| 2025-09-04 | 1,579952 | -0,30% |
| 2025-09-03 | 1,574393 | -0,35% |
| 2025-09-02 | 1,561814 | -0,80% |
| 2025-09-01 | 1,563932 | +0,14% |
| 2025-08-29 | 1,567854 | +0,25% |
| 2025-08-28 | 1,593559 | +1,64% |
| 2025-08-27 | 1,597845 | +0,27% |
| 2025-08-26 | 1,594940 | -0,18% |
| 2025-08-25 | 1,595337 | +0,02% |
| 2025-08-22 | 1,602739 | +0,46% |
| 2025-08-21 | 1,580559 | -1,38% |
| 2025-08-19 | 1,590415 | +0,62% |
| 2025-08-18 | 1,599906 | +0,60% |
| 2025-08-15 | 1,593944 | -0,37% |
| 2025-08-14 | 1,600904 | +0,44% |
| 2025-08-13 | 1,603269 | +0,15% |
| 2025-08-12 | 1,607367 | +0,26% |
| 2025-08-11 | 1,593245 | -0,88% |
| 2025-08-08 | 1,591732 | -0,09% |
| 2025-08-07 | 1,584568 | -0,45% |
| 2025-08-06 | 1,572589 | -0,76% |
| 2025-08-05 | 1,573284 | +0,04% |
| 2025-08-04 | 1,572859 | -0,03% |
| 2025-08-01 | 1,567521 | -0,34% |
| 2025-07-31 | 1,587924 | +1,30% |
| 2025-07-30 | 1,585218 | -0,17% |
| 2025-07-29 | 1,581860 | -0,21% |
| 2025-07-28 | 1,571573 | -0,65% |
| 2025-07-25 | 1,565169 | -0,41% |
| 2025-07-24 | 1,567299 | +0,14% |
| 2025-07-23 | 1,571844 | +0,29% |
| 2025-07-22 | 1,559912 | -0,76% |
| 2025-07-21 | 1,581064 | +1,36% |
| 2025-07-18 | 1,577905 | -0,20% |
| 2025-07-17 | 1,587090 | +0,58% |
| 2025-07-16 | 1,569220 | -1,13% |
| 2025-07-15 | 1,565765 | -0,22% |
| 2025-07-14 | 1,555209 | -0,67% |
| 2025-07-11 | 1,559375 | +0,27% |
| 2025-07-10 | 1,560764 | +0,09% |
| 2025-07-09 | 1,557572 | -0,20% |
| 2025-07-08 | 1,548810 | -0,56% |
| 2025-07-07 | 1,547483 | -0,09% |
| 2025-07-04 | 1,551651 | +0,27% |
| 2025-07-03 | 1,561914 | +0,66% |
| 2025-07-02 | 1,546766 | -0,97% |
| 2025-07-01 | 1,532484 | -0,92% |
| 2025-06-30 | 1,538816 | +0,41% |
| 2025-06-27 | 1,542421 | +0,23% |
| 2025-06-26 | 1,535135 | -0,47% |
| 2025-06-25 | 1,536224 | +0,07% |
| 2025-06-24 | 1,534519 | -0,11% |
| 2025-06-23 | 1,507232 | -1,78% |
| 2025-06-20 | 1,502078 | -0,34% |
| 2025-06-19 | 1,501453 | -0,04% |
| 2025-06-18 | 1,510709 | +0,62% |
| 2025-06-17 | 1,506308 | -0,29% |
| 2025-06-16 | 1,518007 | +0,78% |
| 2025-06-13 | 1,503950 | -0,93% |
| 2025-06-12 | 1,522893 | +1,26% |
| 2025-06-11 | 1,535926 | +0,86% |
| 2025-06-10 | 1,534619 | -0,09% |
| 2025-06-06 | 1,517458 | -1,12% |
| 2025-06-05 | 1,510716 | -0,44% |
| 2025-06-04 | 1,506818 | -0,26% |
| 2025-06-03 | 1,495835 | -0,73% |
| 2025-06-02 | 1,485370 | -0,70% |
| 2025-05-30 | 1,489973 | +0,31% |
| 2025-05-29 | 1,506836 | +1,13% |
| 2025-05-28 | 1,500754 | -0,40% |
| 2025-05-27 | 1,499701 | -0,07% |
| 2025-05-26 | 1,484995 | -0,98% |
| 2025-05-23 | 1,483748 | -0,08% |
| 2025-05-22 | 1,492448 | +0,59% |
| 2025-05-21 | 1,497469 | +0,34% |
| 2025-05-20 | 1,505932 | +0,57% |
| 2025-05-19 | 1,512214 | +0,42% |
| 2025-05-16 | 1,520780 | +0,57% |
| 2025-05-15 | 1,516982 | -0,25% |
| 2025-05-14 | 1,511752 | -0,34% |
| 2025-05-13 | 1,512712 | +0,06% |
| 2025-05-12 | 1,499469 | -0,88% |
| 2025-05-09 | 1,447903 | -3,44% |
| 2025-05-08 | 1,436878 | -0,76% |
| 2025-05-07 | 1,430694 | -0,43% |
| 2025-05-06 | 1,435523 | +0,34% |
| 2025-05-05 | 1,444964 | +0,66% |
| 2025-04-30 | 1,399552 | -3,14% |
| 2025-04-29 | 1,397110 | -0,17% |
| 2025-04-28 | 1,391539 | -0,40% |
| 2025-04-25 | 1,388413 | -0,22% |
| 2025-04-24 | 1,385605 | -0,20% |
| 2025-04-23 | 1,367701 | -1,29% |
| 2025-04-22 | 1,336098 | -2,31% |
| 2025-04-17 | 1,338315 | +0,17% |
| 2025-04-16 | 1,334928 | -0,25% |
| 2025-04-15 | 1,354368 | +1,46% |
| 2025-04-14 | 1,339182 | -1,12% |
| 2025-04-11 | 1,317540 | -1,62% |
| 2025-04-10 | 1,327854 | +0,78% |
| 2025-04-09 | 1,314142 | -1,03% |
| 2025-04-08 | 1,299308 | -1,13% |
| 2025-04-07 | 1,289085 | -0,79% |
| 2025-04-04 | 1,314363 | +1,96% |
| 2025-04-03 | 1,387826 | +5,59% |
| 2025-04-02 | 1,459927 | +5,20% |
| 2025-04-01 | 1,454493 | -0,37% |
| 2025-03-31 | 1,439428 | -1,04% |
| 2025-03-28 | 1,453906 | +1,01% |
| 2025-03-27 | 1,483816 | +2,06% |
| 2025-03-26 | 1,484800 | +0,07% |
| 2025-03-25 | 1,499068 | +0,96% |
| 2025-03-24 | 1,494893 | -0,28% |
| 2025-03-21 | 1,477717 | -1,15% |
| 2025-03-20 | 1,472280 | -0,37% |
| 2025-03-19 | 1,467477 | -0,33% |
| 2025-03-18 | 1,455041 | -0,85% |
| 2025-03-17 | 1,464936 | +0,68% |
| 2025-03-14 | 1,456429 | -0,58% |
| 2025-03-13 | 1,432101 | -1,67% |
| 2025-03-12 | 1,439224 | +0,50% |
| 2025-03-11 | 1,419467 | -1,37% |
| 2025-03-10 | 1,431172 | +0,82% |
| 2025-03-07 | 1,457968 | +1,87% |
| 2025-03-06 | 1,464657 | +0,46% |
| 2025-03-05 | 1,482397 | +1,21% |
| 2025-03-04 | 1,481169 | -0,08% |
| 2025-03-03 | 1,507319 | +1,77% |
| 2025-02-28 | 1,520807 | +0,89% |
| 2025-02-27 | 1,525529 | +0,31% |
| 2025-02-26 | 1,556638 | +2,04% |
| 2025-02-25 | 1,543975 | -0,81% |
| 2025-02-24 | 1,557355 | +0,87% |
| 2025-02-21 | 1,576188 | +1,21% |
| 2025-02-20 | 1,589955 | +0,87% |
| 2025-02-19 | 1,593719 | +0,24% |
| 2025-02-18 | 1,591387 | -0,15% |
| 2025-02-17 | 1,581075 | -0,65% |
| 2025-02-14 | 1,574832 | -0,39% |
| 2025-02-13 | 1,582712 | +0,50% |
| 2025-02-12 | 1,572011 | -0,68% |
| 2025-02-11 | 1,581858 | +0,63% |
| 2025-02-10 | 1,581689 | -0,01% |
| 2025-02-07 | 1,564965 | -1,06% |
| 2025-02-06 | 1,573745 | +0,56% |
| 2025-02-05 | 1,563448 | -0,65% |
| 2025-02-04 | 1,566919 | +0,22% |
| 2025-02-03 | 1,560411 | -0,42% |
| 2025-01-31 | 1,563149 | +0,18% |
| 2025-01-30 | 1,559776 | -0,22% |
| 2025-01-29 | 1,544664 | -0,97% |
| 2025-01-28 | 1,536630 | -0,52% |
| 2025-01-27 | 1,518025 | -1,21% |
| 2025-01-24 | 1,572916 | +3,62% |
| 2025-01-23 | 1,588120 | +0,97% |
| 2025-01-22 | 1,582386 | -0,36% |
| 2025-01-21 | 1,577456 | -0,31% |
| 2025-01-20 | 1,578889 | +0,09% |
| 2025-01-17 | 1,577587 | -0,08% |
| 2025-01-16 | 1,566231 | -0,72% |
| 2025-01-15 | 1,562221 | -0,26% |
| 2025-01-14 | 1,542722 | -1,25% |
| 2025-01-13 | 1,543941 | +0,08% |
| 2025-01-10 | 1,550804 | +0,44% |
| 2025-01-09 | 1,570578 | +1,28% |
| 2025-01-08 | 1,569466 | -0,07% |
| 2025-01-07 | 1,566203 | -0,21% |
| 2025-01-06 | 1,587555 | +1,36% |
| 2025-01-03 | 1,575585 | -0,75% |
| 2025-01-02 | 1,557677 | -1,14% |
| 2024-12-31 | 1,539751 | -1,15% |
| 2024-12-30 | 1,540508 | +0,05% |
| 2024-12-23 | 1,561191 | +1,34% |
| 2024-12-20 | 1,553206 | -0,51% |
| 2024-12-19 | 1,549804 | -0,22% |
| 2024-12-18 | 1,557447 | +0,49% |
| 2024-12-17 | 1,572862 | +0,99% |
| 2024-12-16 | 1,586973 | +0,90% |
| 2024-12-13 | 1,587473 | +0,03% |
| 2024-12-12 | 1,578669 | -0,55% |
| 2024-12-11 | 1,587172 | +0,54% |
| 2024-12-10 | 1,570965 | -1,02% |
| 2024-12-09 | 1,576186 | +0,33% |
| 2024-12-06 | 1,575440 | -0,05% |
| 2024-12-05 | 1,585038 | +0,61% |
| 2024-12-04 | 1,580791 | -0,27% |
| 2024-12-03 | 1,562598 | -1,15% |
| 2024-12-02 | 1,561959 | -0,04% |
| 2024-11-29 | 1,544875 | -1,09% |
| 2024-11-28 | 1,537475 | -0,48% |
| 2024-11-27 | 1,543483 | +0,39% |
| 2024-11-26 | 1,564205 | +1,34% |
| 2024-11-25 | 1,568354 | +0,27% |
| 2024-11-22 | 1,577464 | +0,58% |
| 2024-11-21 | 1,552758 | -1,57% |
| 2024-11-20 | 1,541371 | -0,73% |
| 2024-11-19 | 1,551330 | +0,65% |
| 2024-11-18 | 1,541112 | -0,66% |
| 2024-11-15 | 1,533634 | -0,49% |
| 2024-11-14 | 1,549325 | +1,02% |
| 2024-11-13 | 1,539823 | -0,61% |
| 2024-11-12 | 1,548992 | +0,60% |
| 2024-11-11 | 1,559471 | +0,68% |
| 2024-11-08 | 1,560962 | +0,10% |
| 2024-11-07 | 1,572329 | +0,73% |
| 2024-11-06 | 1,554324 | -1,15% |
| 2024-11-05 | 1,533721 | -1,33% |
| 2024-11-04 | 1,524048 | -0,63% |
| 2024-10-31 | 1,517361 | -0,44% |
| 2024-10-30 | 1,542279 | +1,64% |
| 2024-10-29 | 1,561046 | +1,22% |
| 2024-10-28 | 1,559049 | -0,13% |
| 2024-10-25 | 1,560134 | +0,07% |
| 2024-10-24 | 1,558021 | -0,14% |
| 2024-10-22 | 1,567788 | +0,63% |
| 2024-10-21 | 1,570983 | +0,20% |
| 2024-10-18 | 1,579071 | +0,51% |
| 2024-10-17 | 1,576012 | -0,19% |
| 2024-10-16 | 1,565051 | -0,70% |
| 2024-10-15 | 1,554838 | -0,65% |
| 2024-10-14 | 1,571023 | +1,04% |
| 2024-10-11 | 1,557638 | -0,85% |
| 2024-10-10 | 1,552666 | -0,32% |
| 2024-10-09 | 1,553218 | +0,04% |
| 2024-10-08 | 1,544092 | -0,59% |
| 2024-10-07 | 1,534909 | -0,59% |
| 2024-10-04 | 1,530983 | -0,26% |
| 2024-10-03 | 1,525498 | -0,36% |
| 2024-10-02 | 1,532100 | +0,43% |
| 2024-10-01 | 1,527263 | -0,32% |
| 2024-09-30 | 1,530673 | +0,22% |
| 2024-09-27 | 1,560394 | +1,94% |
| 2024-09-26 | 1,567861 | +0,48% |
| 2024-09-25 | 1,543737 | -1,54% |
| 2024-09-24 | 1,545711 | +0,13% |
| 2024-09-23 | 1,531740 | -0,90% |
| 2024-09-20 | 1,515498 | -1,06% |
| 2024-09-19 | 1,524629 | +0,60% |
| 2024-09-18 | 1,499798 | -1,63% |
| 2024-09-17 | 1,504073 | +0,29% |
| 2024-09-16 | 1,503501 | -0,04% |
| 2024-09-13 | 1,511213 | +0,51% |
| 2024-09-12 | 1,505821 | -0,36% |
| 2024-09-11 | 1,483684 | -1,47% |
| 2024-09-10 | 1,475842 | -0,53% |
| 2024-09-09 | 1,476875 | +0,07% |
| 2024-09-06 | 1,456425 | -1,38% |
| 2024-09-05 | 1,486662 | +2,08% |
| 2024-09-04 | 1,492714 | +0,41% |
| 2024-09-03 | 1,501619 | +0,60% |
| 2024-09-02 | 1,535447 | +2,25% |
| 2024-08-30 | 1,533895 | -0,10% |
| 2024-08-29 | 1,530356 | -0,23% |
| 2024-08-28 | 1,523527 | -0,45% |
| 2024-08-27 | 1,525935 | +0,16% |
| 2024-08-26 | 1,524573 | -0,09% |
| 2024-08-23 | 1,537681 | +0,86% |
| 2024-08-22 | 1,516942 | -1,35% |
| 2024-08-21 | 1,536268 | +1,27% |
| 2024-08-16 | 1,538852 | +0,17% |
| 2024-08-15 | 1,525921 | -0,84% |
| 2024-08-14 | 1,501373 | -1,61% |
| 2024-08-13 | 1,505720 | +0,29% |
| 2024-08-12 | 1,489988 | -1,04% |
| 2024-08-09 | 1,483079 | -0,46% |
| 2024-08-08 | 1,471813 | -0,76% |
| 2024-08-07 | 1,451910 | -1,35% |
| 2024-08-06 | 1,433779 | -1,25% |
| 2024-08-05 | 1,417158 | -1,16% |
| 2024-08-02 | 1,483397 | +4,67% |
| 2024-08-01 | 1,531179 | +3,22% |
| 2024-07-31 | 1,556355 | +1,64% |
| 2024-07-30 | 1,514135 | -2,71% |
| 2024-07-29 | 1,524353 | +0,67% |
| 2024-07-26 | 1,526418 | +0,14% |
| 2024-07-25 | 1,512123 | -0,94% |
| 2024-07-24 | 1,522464 | +0,68% |
| 2024-07-23 | 1,550070 | +1,81% |
| 2024-07-22 | 1,549014 | -0,07% |
| 2024-07-19 | 1,538951 | -0,65% |
| 2024-07-18 | 1,554339 | +1,00% |
| 2024-07-17 | 1,560575 | +0,40% |
| 2024-07-16 | 1,598947 | +2,46% |
| 2024-07-15 | 1,597307 | -0,10% |
| 2024-07-12 | 1,603040 | +0,36% |
| 2024-07-11 | 1,600199 | -0,18% |
| 2024-07-10 | 1,611960 | +0,73% |
| 2024-07-09 | 1,597272 | -0,91% |
| 2024-07-08 | 1,594513 | -0,17% |
| 2024-07-05 | 1,586211 | -0,52% |
| 2024-07-04 | 1,582076 | -0,26% |
| 2024-07-03 | 1,579664 | -0,15% |
| 2024-07-02 | 1,562655 | -1,08% |
| 2024-07-01 | 1,558220 | -0,28% |
| 2024-06-28 | 1,564600 | +0,41% |
| 2024-06-27 | 1,561819 | -0,18% |
| 2024-06-26 | 1,554715 | -0,45% |
| 2024-06-25 | 1,551757 | -0,19% |
| 2024-06-24 | 1,549239 | -0,16% |
| 2024-06-21 | 1,559622 | +0,67% |
| 2024-06-20 | 1,566690 | +0,45% |
| 2024-06-19 | 1,571003 | +0,28% |
| 2024-06-18 | 1,568112 | -0,18% |
| 2024-06-17 | 1,552624 | -0,99% |
| 2024-06-14 | 1,547210 | -0,35% |
| 2024-06-13 | 1,531959 | -0,99% |
| 2024-06-12 | 1,534185 | +0,15% |
| 2024-06-11 | 1,512186 | -1,43% |
| 2024-06-10 | 1,514806 | +0,17% |
| 2024-06-07 | 1,498770 | -1,06% |
| 2024-06-06 | 1,499016 | +0,02% |
| 2024-06-05 | 1,493931 | -0,34% |
| 2024-06-04 | 1,458868 | -2,35% |
| 2024-06-03 | 1,488687 | +2,04% |
| 2024-05-31 | 1,467211 | -1,44% |
| 2024-05-30 | 1,481073 | +0,94% |
| 2024-05-29 | 1,488848 | +0,52% |
| 2024-05-28 | 1,506986 | +1,22% |
| 2024-05-27 | 1,506234 | -0,05% |
| 2024-05-24 | 1,505314 | -0,06% |
| 2024-05-23 | 1,497248 | -0,54% |
| 2024-05-22 | 1,492571 | -0,31% |
| 2024-05-21 | 1,491471 | -0,07% |
| 2024-05-17 | 1,490425 | -0,07% |
| 2024-05-16 | 1,490255 | -0,01% |
| 2024-05-15 | 1,494141 | +0,26% |
| 2024-05-14 | 1,481138 | -0,87% |
| 2024-05-13 | 1,471625 | -0,64% |
| 2024-05-10 | 1,470182 | -0,10% |
| 2024-05-09 | 1,469067 | -0,08% |
| 2024-05-08 | 1,474609 | +0,38% |
| 2024-05-07 | 1,472016 | -0,18% |
| 2024-05-06 | 1,474142 | +0,14% |
| 2024-05-03 | 1,467597 | -0,44% |
| 2024-05-02 | 1,456214 | -0,78% |
| 2024-04-30 | 1,448601 | -0,52% |
| 2024-04-29 | 1,461020 | +0,86% |
| 2024-04-26 | 1,447375 | -0,93% |
| 2024-04-25 | 1,432331 | -1,04% |
| 2024-04-24 | 1,436035 | +0,26% |
| 2024-04-23 | 1,434965 | -0,07% |
| 2024-04-22 | 1,424862 | -0,70% |
| 2024-04-19 | 1,417055 | -0,55% |
| 2024-04-18 | 1,429749 | +0,90% |
| 2024-04-17 | 1,431200 | +0,10% |
| 2024-04-16 | 1,441234 | +0,70% |
| 2024-04-15 | 1,459250 | +1,25% |
| 2024-04-12 | 1,470163 | +0,75% |
| 2024-04-11 | 1,483337 | +0,90% |
| 2024-04-10 | 1,463985 | -1,30% |
| 2024-04-09 | 1,474918 | +0,75% |
| 2024-04-08 | 1,477372 | +0,17% |
| 2024-04-05 | 1,467583 | -0,66% |
| 2024-04-04 | 1,468233 | +0,04% |
| 2024-04-03 | 1,474944 | +0,46% |
| 2024-04-02 | 1,477255 | +0,16% |
| 2024-03-28 | 1,474604 | -0,18% |
| 2024-03-27 | 1,464310 | -0,70% |
| 2024-03-26 | 1,459965 | -0,30% |
| 2024-03-25 | 1,464526 | +0,31% |
| 2024-03-22 | 1,465102 | +0,04% |
| 2024-03-21 | 1,460720 | -0,30% |
| 2024-03-20 | 1,448793 | -0,82% |
| 2024-03-19 | 1,438368 | -0,72% |
| 2024-03-18 | 1,439365 | +0,07% |
| 2024-03-14 | 1,444275 | +0,34% |
| 2024-03-13 | 1,444657 | +0,03% |
| 2024-03-12 | 1,456587 | +0,83% |
| 2024-03-11 | 1,441032 | -1,07% |
| 2024-03-08 | 1,450481 | +0,66% |
| 2024-03-07 | 1,459938 | +0,65% |
| 2024-03-06 | 1,448794 | -0,76% |
| 2024-03-05 | 1,435302 | -0,93% |
| 2024-03-04 | 1,449015 | +0,96% |
| 2024-03-01 | 1,447052 | -0,14% |
| 2024-02-29 | 1,426783 | -1,40% |
| 2024-02-28 | 1,424028 | -0,19% |
| 2024-02-27 | 1,429254 | +0,37% |
| 2024-02-26 | 1,430369 | +0,08% |
| 2024-02-23 | 1,436521 | +0,43% |
| 2024-02-22 | 1,438025 | +0,10% |
| 2024-02-21 | 1,418594 | -1,35% |
| 2024-02-20 | 1,423222 | +0,33% |
| 2024-02-19 | 1,429153 | +0,42% |
| 2024-02-16 | 1,427438 | -0,12% |
| 2024-02-15 | 1,428439 | +0,07% |
| 2024-02-14 | 1,429548 | +0,08% |
| 2024-02-13 | 1,409846 | -1,38% |
| 2024-02-12 | 1,431749 | +1,55% |
| 2024-02-09 | 1,423118 | -0,60% |
| 2024-02-08 | 1,416410 | -0,47% |
| 2024-02-07 | 1,417268 | +0,06% |
| 2024-02-06 | 1,413468 | -0,27% |
| 2024-02-05 | 1,398357 | -1,07% |
| 2024-02-02 | 1,386242 | -0,87% |
| 2024-02-01 | 1,381602 | -0,33% |
| 2024-01-31 | 1,372151 | -0,68% |
| 2024-01-30 | 1,375925 | +0,28% |
| 2024-01-29 | 1,383201 | +0,53% |
| 2024-01-26 | 1,373086 | -0,73% |
| 2024-01-25 | 1,369013 | -0,30% |
| 2024-01-24 | 1,367114 | -0,14% |
| 2024-01-23 | 1,355345 | -0,86% |
| 2024-01-22 | 1,355687 | +0,03% |
| 2024-01-19 | 1,353547 | -0,16% |
| 2024-01-18 | 1,338304 | -1,13% |
| 2024-01-17 | 1,319834 | -1,38% |
| 2024-01-16 | 1,337471 | +1,34% |
| 2024-01-15 | 1,343480 | +0,45% |
| 2024-01-12 | 1,346095 | +0,19% |
| 2024-01-11 | 1,335797 | -0,77% |
| 2024-01-10 | 1,337496 | +0,13% |
| 2024-01-09 | 1,340419 | +0,22% |
| 2024-01-08 | 1,348199 | +0,58% |
| 2024-01-05 | 1,340415 | -0,58% |
| 2024-01-04 | 1,332650 | -0,58% |
| 2024-01-03 | 1,334591 | +0,15% |
| 2024-01-02 | 1,344754 | +0,76% |
| 2023-12-29 | 1,353597 | +0,66% |
| 2023-12-28 | 1,350482 | -0,23% |
| 2023-12-27 | 1,351072 | +0,04% |
| 2023-12-22 | 1,340469 | -0,78% |
| 2023-12-21 | 1,344026 | +0,27% |
| 2023-12-20 | 1,336244 | -0,58% |
| 2023-12-19 | 1,349097 | +0,96% |
| 2023-12-18 | 1,343787 | -0,39% |
| 2023-12-15 | 1,344541 | +0,06% |
| 2023-12-14 | 1,341556 | -0,22% |
| 2023-12-13 | 1,328852 | -0,95% |
| 2023-12-12 | 1,324990 | -0,29% |
| 2023-12-11 | 1,326991 | +0,15% |
| 2023-12-08 | 1,320923 | -0,46% |
| 2023-12-07 | 1,314764 | -0,47% |
| 2023-12-06 | 1,309889 | -0,37% |
| 2023-12-05 | 1,306166 | -0,28% |
| 2023-12-04 | 1,302284 | -0,30% |
| 2023-12-01 | 1,306275 | +0,31% |
| 2023-11-30 | 1,295468 | -0,83% |
| 2023-11-29 | 1,290859 | -0,36% |
| 2023-11-28 | 1,291439 | +0,04% |
| 2023-11-27 | 1,282729 | -0,67% |
| 2023-11-24 | 1,290126 | +0,58% |
| 2023-11-23 | 1,293035 | +0,23% |
| 2023-11-22 | 1,294893 | +0,14% |
| 2023-11-21 | 1,293562 | -0,10% |
| 2023-11-20 | 1,294112 | +0,04% |
| 2023-11-17 | 1,293127 | -0,08% |
| 2023-11-16 | 1,290871 | -0,17% |
| 2023-11-15 | 1,294071 | +0,25% |
| 2023-11-14 | 1,294694 | +0,05% |
| 2023-11-13 | 1,271296 | -1,81% |
| 2023-11-10 | 1,274800 | +0,28% |
| 2023-11-09 | 1,265935 | -0,70% |
| 2023-11-08 | 1,268324 | +0,19% |
| 2023-11-07 | 1,271874 | +0,28% |
| 2023-11-06 | 1,269611 | -0,18% |
| 2023-11-03 | 1,265966 | -0,29% |
| 2023-11-02 | 1,254334 | -0,92% |
| 2023-10-31 | 1,212704 | -3,32% |
| 2023-10-30 | 1,218909 | +0,51% |
| 2023-10-27 | 1,215480 | -0,28% |
| 2023-10-26 | 1,215946 | +0,04% |
| 2023-10-25 | 1,225608 | +0,79% |
| 2023-10-24 | 1,233451 | +0,64% |
| 2023-10-20 | 1,231540 | -0,15% |
| 2023-10-19 | 1,250454 | +1,54% |
| 2023-10-18 | 1,254437 | +0,32% |
| 2023-10-17 | 1,272594 | +1,45% |
| 2023-10-16 | 1,275136 | +0,20% |
| 2023-10-13 | 1,267652 | -0,59% |
| 2023-10-12 | 1,269721 | +0,16% |
| 2023-10-11 | 1,270889 | +0,09% |
| 2023-10-10 | 1,266282 | -0,36% |
| 2023-10-09 | 1,252770 | -1,07% |
| 2023-10-06 | 1,259646 | +0,55% |
| 2023-10-05 | 1,250994 | -0,69% |
| 2023-10-04 | 1,254964 | +0,32% |
| 2023-10-03 | 1,254834 | -0,01% |
| 2023-10-02 | 1,262249 | +0,59% |
| 2023-09-29 | 1,262416 | +0,01% |
| 2023-09-28 | 1,265431 | +0,24% |
| 2023-09-27 | 1,267609 | +0,17% |
| 2023-09-26 | 1,262497 | -0,40% |
| 2023-09-25 | 1,275957 | +1,07% |
| 2023-09-22 | 1,278410 | +0,19% |
| 2023-09-21 | 1,264896 | -1,06% |
| 2023-09-20 | 1,284566 | +1,56% |
| 2023-09-19 | 1,285480 | +0,07% |
| 2023-09-18 | 1,294308 | +0,69% |
| 2023-09-15 | 1,299857 | +0,43% |
| 2023-09-14 | 1,298853 | -0,08% |
| 2023-09-13 | 1,288289 | -0,81% |
| 2023-09-12 | 1,289102 | +0,06% |
| 2023-09-11 | 1,288778 | -0,03% |
| 2023-09-08 | 1,283502 | -0,41% |
| 2023-09-07 | 1,279900 | -0,28% |
| 2023-09-06 | 1,290730 | +0,85% |
| 2023-09-05 | 1,300464 | +0,75% |
| 2023-09-04 | 1,304149 | +0,28% |
| 2023-09-01 | 1,294504 | -0,74% |
| 2023-08-31 | 1,280439 | -1,09% |
| 2023-08-30 | 1,290851 | +0,81% |
| 2023-08-29 | 1,300088 | +0,72% |
| 2023-08-28 | 1,285602 | -1,11% |
| 2023-08-25 | 1,278352 | -0,56% |
| 2023-08-24 | 1,276428 | -0,15% |
| 2023-08-23 | 1,279231 | +0,22% |
| 2023-08-22 | 1,258771 | -1,60% |
| 2023-08-21 | 1,253195 | -0,44% |
| 2023-08-18 | 1,255545 | +0,19% |
| 2023-08-17 | 1,264824 | +0,74% |
| 2023-08-16 | 1,262153 | -0,21% |
| 2023-08-15 | 1,267663 | +0,44% |
| 2023-08-14 | 1,275699 | +0,63% |
| 2023-08-11 | 1,278930 | +0,25% |
| 2023-08-10 | 1,296867 | +1,40% |
| 2023-08-09 | 1,292267 | -0,35% |
| 2023-08-08 | 1,290498 | -0,14% |
| 2023-08-07 | 1,306471 | +1,24% |
| 2023-08-04 | 1,315190 | +0,67% |
| 2023-08-03 | 1,315204 | +0,00% |
| 2023-08-02 | 1,309701 | -0,42% |
| 2023-08-01 | 1,340185 | +2,33% |
| 2023-07-31 | 1,346575 | +0,48% |
| 2023-07-28 | 1,350074 | +0,26% |
| 2023-07-27 | 1,323771 | -1,95% |
| 2023-07-26 | 1,321945 | -0,14% |
| 2023-07-25 | 1,321434 | -0,04% |
| 2023-07-24 | 1,304830 | -1,26% |
| 2023-07-21 | 1,289000 | -1,21% |
| 2023-07-20 | 1,283421 | -0,43% |
| 2023-07-19 | 1,291199 | +0,61% |
| 2023-07-18 | 1,291343 | +0,01% |
| 2023-07-17 | 1,295821 | +0,35% |
| 2023-07-14 | 1,299591 | +0,29% |
| 2023-07-13 | 1,303603 | +0,31% |
| 2023-07-12 | 1,300296 | -0,25% |
| 2023-07-11 | 1,282384 | -1,38% |
| 2023-07-10 | 1,273442 | -0,70% |
| 2023-07-07 | 1,279078 | +0,44% |
| 2023-07-06 | 1,274095 | -0,39% |
| 2023-07-05 | 1,299933 | +2,03% |
| 2023-07-04 | 1,310632 | +0,82% |
| 2023-07-03 | 1,306157 | -0,34% |
| 2023-06-30 | 1,294140 | -0,92% |
| 2023-06-29 | 1,282900 | -0,87% |
| 2023-06-28 | 1,285694 | +0,22% |
| 2023-06-27 | 1,290529 | +0,38% |
| 2023-06-26 | 1,283042 | -0,58% |
| 2023-06-23 | 1,285059 | +0,16% |
| 2023-06-22 | 1,288343 | +0,26% |
| 2023-06-21 | 1,295634 | +0,57% |
| 2023-06-20 | 1,304437 | +0,68% |
| 2023-06-19 | 1,325212 | +1,59% |
| 2023-06-16 | 1,328423 | +0,24% |
| 2023-06-15 | 1,337540 | +0,69% |
| 2023-06-14 | 1,332873 | -0,35% |
| 2023-06-13 | 1,328411 | -0,33% |
| 2023-06-12 | 1,319390 | -0,68% |
| 2023-06-09 | 1,318008 | -0,10% |
| 2023-06-08 | 1,311491 | -0,49% |
| 2023-06-07 | 1,314188 | +0,21% |
| 2023-06-06 | 1,311862 | -0,18% |
| 2023-06-05 | 1,301448 | -0,79% |
| 2023-06-02 | 1,297450 | -0,31% |
| 2023-06-01 | 1,275940 | -1,66% |
| 2023-05-31 | 1,264787 | -0,87% |
| 2023-05-30 | 1,276043 | +0,89% |
| 2023-05-26 | 1,284888 | +0,69% |
| 2023-05-25 | 1,267437 | -1,36% |
| 2023-05-24 | 1,263304 | -0,33% |
| 2023-05-23 | 1,273148 | +0,78% |
| 2023-05-22 | 1,284786 | +0,91% |
| 2023-05-19 | 1,275178 | -0,75% |
| 2023-05-18 | 1,273783 | -0,11% |
| 2023-05-17 | 1,273017 | -0,06% |
| 2023-05-16 | 1,267155 | -0,46% |
| 2023-05-15 | 1,271105 | +0,31% |
| 2023-05-12 | 1,250431 | -1,63% |
| 2023-05-11 | 1,258484 | +0,64% |
| 2023-05-10 | 1,260010 | +0,12% |
| 2023-05-09 | 1,256578 | -0,27% |
| 2023-05-08 | 1,257773 | +0,10% |
| 2023-05-05 | 1,254670 | -0,25% |
| 2023-05-04 | 1,239762 | -1,19% |
| 2023-05-03 | 1,229270 | -0,85% |
| 2023-05-02 | 1,237114 | +0,64% |
| 2023-04-28 | 1,247164 | +0,81% |
| 2023-04-27 | 1,235189 | -0,96% |
| 2023-04-26 | 1,226561 | -0,70% |
| 2023-04-25 | 1,220878 | -0,46% |
| 2023-04-24 | 1,244427 | +1,93% |
| 2023-04-21 | 1,253242 | +0,71% |
| 2023-04-20 | 1,266632 | +1,07% |
| 2023-04-19 | 1,268275 | +0,13% |
| 2023-04-18 | 1,280120 | +0,93% |
| 2023-04-17 | 1,283200 | +0,24% |
| 2023-04-14 | 1,268236 | -1,17% |
| 2023-04-13 | 1,274781 | +0,52% |
| 2023-04-12 | 1,270962 | -0,30% |
| 2023-04-11 | 1,282047 | +0,87% |
| 2023-04-06 | 1,269426 | -0,98% |
| 2023-04-05 | 1,263514 | -0,47% |
| 2023-04-04 | 1,273815 | +0,82% |
| 2023-04-03 | 1,282747 | +0,70% |
| 2023-03-31 | 1,280920 | -0,14% |
| 2023-03-30 | 1,280409 | -0,04% |
| 2023-03-29 | 1,274293 | -0,48% |
| 2023-03-28 | 1,266353 | -0,62% |
| 2023-03-27 | 1,258401 | -0,63% |
| 2023-03-24 | 1,269463 | +0,88% |
| 2023-03-23 | 1,263549 | -0,47% |
| 2023-03-22 | 1,247887 | -1,24% |
| 2023-03-21 | 1,241047 | -0,55% |
| 2023-03-20 | 1,225710 | -1,24% |
| 2023-03-17 | 1,236511 | +0,88% |
| 2023-03-16 | 1,235489 | -0,08% |
| 2023-03-14 | 1,235380 | -0,01% |
| 2023-03-13 | 1,244616 | +0,75% |
| 2023-03-10 | 1,254230 | +0,77% |
| 2023-03-09 | 1,273034 | +1,50% |
| 2023-03-08 | 1,292270 | +1,51% |
| 2023-03-07 | 1,290974 | -0,10% |
| 2023-03-06 | 1,301328 | +0,80% |
| 2023-03-03 | 1,304567 | +0,25% |
| 2023-03-02 | 1,293784 | -0,83% |
| 2023-03-01 | 1,290991 | -0,22% |
| 2023-02-28 | 1,268767 | -1,72% |
| 2023-02-27 | 1,279760 | +0,87% |
| 2023-02-24 | 1,279270 | -0,04% |
| 2023-02-23 | 1,301940 | +1,77% |
| 2023-02-22 | 1,288827 | -1,01% |
| 2023-02-21 | 1,296870 | +0,62% |
| 2023-02-20 | 1,316310 | +1,50% |
| 2023-02-17 | 1,312434 | -0,29% |
| 2023-02-16 | 1,321127 | +0,66% |
| 2023-02-15 | 1,314354 | -0,51% |
| 2023-02-14 | 1,325229 | +0,83% |
| 2023-02-13 | 1,334715 | +0,72% |
| 2023-02-10 | 1,328934 | -0,43% |
| 2023-02-09 | 1,340878 | +0,90% |
| 2023-02-08 | 1,331234 | -0,72% |
| 2023-02-07 | 1,334568 | +0,25% |
| 2023-02-06 | 1,324042 | -0,79% |
| 2023-02-03 | 1,338335 | +1,08% |
| 2023-02-02 | 1,346605 | +0,62% |
| 2023-02-01 | 1,354196 | +0,56% |
| 2023-01-31 | 1,343342 | -0,80% |
| 2023-01-30 | 1,351067 | +0,58% |
| 2023-01-27 | 1,377698 | +1,97% |
| 2023-01-26 | 1,379225 | +0,11% |
| 2023-01-25 | 1,359683 | -1,42% |
| 2023-01-24 | 1,366669 | +0,51% |
| 2023-01-23 | 1,367604 | +0,07% |
| 2023-01-20 | 1,358629 | -0,66% |
| 2023-01-19 | 1,339490 | -1,41% |
| 2023-01-18 | 1,337170 | -0,17% |
| 2023-01-17 | 1,342359 | +0,39% |
| 2023-01-16 | 1,342357 | 0,00% |
| 2023-01-13 | 1,343550 | +0,09% |
| 2023-01-12 | 1,339291 | -0,32% |
| 2023-01-11 | 1,335967 | -0,25% |
| 2023-01-10 | 1,328852 | -0,53% |
| 2023-01-09 | 1,336287 | +0,56% |
| 2023-01-06 | 1,328423 | -0,59% |
| 2023-01-05 | 1,305402 | -1,73% |
| 2023-01-04 | 1,300198 | -0,40% |
| 2023-01-03 | 1,276026 | -1,86% |
| 2023-01-02 | 1,250763 | -1,98% |
| 2022-12-30 | 1,251432 | +0,05% |
| 2022-12-29 | 1,262067 | +0,85% |
| 2022-12-28 | 1,255092 | -0,55% |
| 2022-12-27 | 1,253903 | -0,09% |
| 2022-12-23 | 1,253220 | -0,05% |
| 2022-12-22 | 1,254034 | +0,06% |
| 2022-12-21 | 1,254567 | +0,04% |
| 2022-12-20 | 1,246727 | -0,62% |
| 2022-12-19 | 1,249662 | +0,24% |
| 2022-12-16 | 1,250837 | +0,09% |
| 2022-12-15 | 1,246046 | -0,38% |
| 2022-12-14 | 1,271578 | +2,05% |
| 2022-12-13 | 1,279944 | +0,66% |
| 2022-12-12 | 1,271414 | -0,67% |
| 2022-12-09 | 1,294016 | +1,78% |
| 2022-12-08 | 1,292425 | -0,12% |
| 2022-12-07 | 1,274864 | -1,36% |
| 2022-12-06 | 1,293354 | +1,45% |
| 2022-12-05 | 1,297696 | +0,34% |
| 2022-12-02 | 1,294737 | -0,23% |
| 2022-12-01 | 1,303146 | +0,65% |
| 2022-11-30 | 1,311272 | +0,62% |
| 2022-11-29 | 1,279460 | -2,43% |
| 2022-11-28 | 1,246325 | -2,59% |
| 2022-11-25 | 1,259241 | +1,04% |
| 2022-11-24 | 1,269125 | +0,78% |
| 2022-11-23 | 1,261001 | -0,64% |
| 2022-11-22 | 1,264132 | +0,25% |
| 2022-11-21 | 1,266097 | +0,16% |
| 2022-11-18 | 1,267722 | +0,13% |
| 2022-11-17 | 1,269132 | +0,11% |
| 2022-11-16 | 1,272099 | +0,23% |
| 2022-11-15 | 1,294876 | +1,79% |
| 2022-11-14 | 1,267069 | -2,15% |
| 2022-11-11 | 1,268834 | +0,14% |
| 2022-11-10 | 1,258324 | -0,83% |
| 2022-11-09 | 1,241649 | -1,33% |
| 2022-11-08 | 1,253388 | +0,95% |
| 2022-11-07 | 1,252037 | -0,11% |
| 2022-11-04 | 1,258892 | +0,55% |
| 2022-11-03 | 1,229359 | -2,35% |
| 2022-11-02 | 1,222398 | -0,57% |
| 2022-10-28 | 1,195701 | -2,18% |
| 2022-10-27 | 1,200896 | +0,43% |
| 2022-10-26 | 1,201347 | +0,04% |
| 2022-10-25 | 1,204676 | +0,28% |
| 2022-10-24 | 1,202256 | -0,20% |
| 2022-10-21 | 1,244009 | +3,47% |
| 2022-10-20 | 1,240703 | -0,27% |
| 2022-10-19 | 1,230971 | -0,78% |
| 2022-10-18 | 1,243950 | +1,05% |
| 2022-10-17 | 1,248962 | +0,40% |
| 2022-10-14 | 1,235595 | -1,07% |
| 2022-10-13 | 1,239612 | +0,33% |
| 2022-10-12 | 1,247219 | +0,61% |
| 2022-10-11 | 1,249547 | +0,19% |
| 2022-10-10 | 1,269843 | +1,62% |
| 2022-10-07 | 1,263885 | -0,47% |
| 2022-10-06 | 1,281846 | +1,42% |
| 2022-10-05 | 1,276013 | -0,46% |
| 2022-10-04 | 1,267394 | -0,68% |
| 2022-10-03 | 1,247085 | -1,60% |
| 2022-09-30 | 1,239995 | -0,57% |
| 2022-09-29 | 1,249485 | +0,77% |
| 2022-09-28 | 1,284136 | +2,77% |
| 2022-09-27 | 1,289349 | +0,41% |
| 2022-09-26 | 1,283549 | -0,45% |
| 2022-09-23 | 1,285361 | +0,14% |
| 2022-09-22 | 1,297970 | +0,98% |
| 2022-09-21 | 1,311820 | +1,07% |
| 2022-09-20 | 1,314843 | +0,23% |
| 2022-09-19 | 1,312208 | -0,20% |
| 2022-09-19 | 1,314693 | +0,19% |
| 2022-09-16 | 1,315445 | +0,06% |
| 2022-09-16 | 1,317935 | +0,19% |
| 2022-09-15 | 1,330682 | +0,97% |
| 2022-09-15 | 1,333163 | +0,19% |
| 2022-09-14 | 1,340844 | +0,58% |
| 2022-09-13 | 1,332443 | -0,63% |
| 2022-09-12 | 1,350092 | +1,32% |
| 2022-09-09 | 1,346980 | -0,23% |
| 2022-09-08 | 1,339445 | -0,56% |
| 2022-09-07 | 1,346940 | +0,56% |
| 2022-09-06 | 1,347787 | +0,06% |
| 2022-09-05 | 1,361401 | +1,01% |
| 2022-09-02 | 1,358917 | -0,18% |
| 2022-09-01 | 1,356914 | -0,15% |
| 2022-08-31 | 1,375920 | +1,40% |
| 2022-08-30 | 1,370081 | -0,42% |
| 2022-08-29 | 1,389376 | +1,41% |
| 2022-08-26 | 1,395785 | +0,46% |
| 2022-08-25 | 1,399734 | +0,28% |
| 2022-08-24 | 1,380154 | -1,40% |
| 2022-08-23 | 1,381763 | +0,12% |
| 2022-08-22 | 1,371743 | -0,73% |
| 2022-08-19 | 1,376464 | +0,34% |
| 2022-08-18 | 1,383774 | +0,53% |
| 2022-08-17 | 1,385620 | +0,13% |
| 2022-08-16 | 1,391381 | +0,42% |
| 2022-08-15 | 1,387491 | -0,28% |
| 2022-08-12 | 1,378362 | -0,66% |
| 2022-08-11 | 1,366524 | -0,86% |
| 2022-08-10 | 1,361512 | -0,37% |
| 2022-08-09 | 1,353630 | -0,58% |
| 2022-08-08 | 1,362546 | +0,66% |
| 2022-08-05 | 1,359813 | -0,20% |
| 2022-08-04 | 1,360739 | +0,07% |
| 2022-08-03 | 1,353356 | -0,54% |
| 2022-08-02 | 1,342698 | -0,79% |
| 2022-08-01 | 1,345952 | +0,24% |
| 2022-07-29 | 1,354073 | +0,60% |
| 2022-07-28 | 1,365978 | +0,88% |
| 2022-07-27 | 1,363942 | -0,15% |
| 2022-07-26 | 1,349799 | -1,04% |
| 2022-07-25 | 1,347191 | -0,19% |
| 2022-07-22 | 1,355976 | +0,65% |
| 2022-07-21 | 1,356291 | +0,02% |
| 2022-07-20 | 1,345825 | -0,77% |
| 2022-07-19 | 1,341336 | -0,33% |
| 2022-07-18 | 1,344677 | +0,25% |
| 2022-07-15 | 1,337883 | -0,51% |
| 2022-07-14 | 1,334624 | -0,24% |
| 2022-07-13 | 1,343871 | +0,69% |
| 2022-07-12 | 1,349590 | +0,43% |
| 2022-07-11 | 1,346595 | -0,22% |
| 2022-07-08 | 1,380124 | +2,49% |
| 2022-07-07 | 1,370779 | -0,68% |
| 2022-07-06 | 1,337896 | -2,40% |
| 2022-07-05 | 1,333637 | -0,32% |
| 2022-07-04 | 1,329049 | -0,34% |
| 2022-07-01 | 1,325122 | -0,30% |
| 2022-06-30 | 1,334159 | +0,68% |
| 2022-06-29 | 1,341911 | +0,58% |
| 2022-06-28 | 1,347182 | +0,39% |
| 2022-06-27 | 1,350734 | +0,26% |
| 2022-06-24 | 1,346016 | -0,35% |
| 2022-06-23 | 1,323688 | -1,66% |
| 2022-06-22 | 1,316875 | -0,51% |
| 2022-06-21 | 1,338185 | +1,62% |
| 2022-06-20 | 1,322722 | -1,16% |
| 2022-06-17 | 1,321336 | -0,10% |
| 2022-06-16 | 1,323813 | +0,19% |
| 2022-06-15 | 1,358756 | +2,64% |
| 2022-06-14 | 1,344764 | -1,03% |
| 2022-06-13 | 1,330699 | -1,05% |
| 2022-06-10 | 1,367963 | +2,80% |
| 2022-06-09 | 1,376849 | +0,65% |
| 2022-06-08 | 1,403540 | +1,94% |
| 2022-06-07 | 1,385599 | -1,28% |
| 2022-06-03 | 1,366836 | -1,35% |
| 2022-06-02 | 1,387590 | +1,52% |
| 2022-06-01 | 1,375061 | -0,90% |
| 2022-05-31 | 1,385534 | +0,76% |
| 2022-05-30 | 1,365162 | -1,47% |
| 2022-05-27 | 1,356642 | -0,62% |
| 2022-05-26 | 1,335029 | -1,59% |
| 2022-05-25 | 1,320654 | -1,08% |
| 2022-05-24 | 1,305995 | -1,11% |
| 2022-05-23 | 1,344178 | +2,92% |
| 2022-05-20 | 1,345497 | +0,10% |
| 2022-05-19 | 1,340379 | -0,38% |
| 2022-05-18 | 1,341481 | +0,08% |
| 2022-05-17 | 1,363049 | +1,61% |
| 2022-05-16 | 1,336328 | -1,96% |
| 2022-05-13 | 1,341744 | +0,41% |
| 2022-05-12 | 1,309360 | -2,41% |
| 2022-05-11 | 1,314857 | +0,42% |
| 2022-05-10 | 1,307191 | -0,58% |
| 2022-05-09 | 1,313547 | +0,49% |
| 2022-05-06 | 1,345018 | +2,40% |
| 2022-05-05 | 1,358726 | +1,02% |
| 2022-05-04 | 1,396267 | +2,76% |
| 2022-05-03 | 1,407146 | +0,78% |
| 2022-05-02 | 1,396954 | -0,72% |
| 2022-04-29 | 1,405329 | +0,60% |
| 2022-04-28 | 1,382312 | -1,64% |
| 2022-04-27 | 1,361325 | -1,52% |
| 2022-04-26 | 1,343861 | -1,28% |
| 2022-04-25 | 1,348818 | +0,37% |
| 2022-04-22 | 1,366586 | +1,32% |
| 2022-04-21 | 1,367818 | +0,09% |
| 2022-04-20 | 1,391001 | +1,69% |
| 2022-04-19 | 1,399917 | +0,64% |
| 2022-04-14 | 1,410758 | +0,77% |
| 2022-04-13 | 1,429552 | +1,33% |
| 2022-04-12 | 1,420050 | -0,66% |
| 2022-04-11 | 1,412021 | -0,57% |
| 2022-04-08 | 1,432150 | +1,43% |
| 2022-04-07 | 1,423858 | -0,58% |
| 2022-04-06 | 1,433411 | +0,67% |
| 2022-04-05 | 1,452530 | +1,33% |
| 2022-04-04 | 1,467755 | +1,05% |
| 2022-04-01 | 1,437065 | -2,09% |
| 2022-03-31 | 1,412830 | -1,69% |
| 2022-03-30 | 1,429904 | +1,21% |
| 2022-03-29 | 1,443516 | +0,95% |
| 2022-03-28 | 1,420779 | -1,58% |
| 2022-03-25 | 1,416416 | -0,31% |
| 2022-03-24 | 1,428029 | +0,82% |
| 2022-03-23 | 1,429476 | +0,10% |
| 2022-03-22 | 1,432829 | +0,23% |
| 2022-03-21 | 1,401362 | -2,20% |
| 2022-03-18 | 1,424272 | +1,63% |
| 2022-03-17 | 1,397085 | -1,91% |
| 2022-03-16 | 1,405469 | +0,60% |
| 2022-03-11 | 1,348333 | -4,07% |
| 2022-03-10 | 1,357770 | +0,70% |
| 2022-03-09 | 1,387179 | +2,17% |
| 2022-03-08 | 1,358703 | -2,05% |
| 2022-03-07 | 1,368256 | +0,70% |
| 2022-03-04 | 1,397262 | +2,12% |
| 2022-03-03 | 1,422368 | +1,80% |
| 2022-03-02 | 1,434098 | +0,82% |
| 2022-03-01 | 1,431103 | -0,21% |
| 2022-02-28 | 1,443706 | +0,88% |
| 2022-02-25 | 1,476016 | +2,24% |
| 2022-02-24 | 1,436492 | -2,68% |
| 2022-02-23 | 1,496473 | +4,18% |
| 2022-02-22 | 1,509255 | +0,85% |
| 2022-02-21 | 1,523695 | +0,96% |
| 2022-02-18 | 1,544112 | +1,34% |
| 2022-02-17 | 1,569860 | +1,67% |
| 2022-02-16 | 1,580622 | +0,69% |
| 2022-02-15 | 1,576177 | -0,28% |
| 2022-02-14 | 1,550628 | -1,62% |
| 2022-02-11 | 1,565682 | +0,97% |
| 2022-02-10 | 1,577935 | +0,78% |
| 2022-02-09 | 1,582562 | +0,29% |
| 2022-02-08 | 1,558079 | -1,55% |
| 2022-02-07 | 1,541414 | -1,07% |
| 2022-02-04 | 1,537744 | -0,24% |
| 2022-02-03 | 1,553096 | +1,00% |
| 2022-02-02 | 1,574052 | +1,35% |
| 2022-02-01 | 1,583159 | +0,58% |
| 2022-01-31 | 1,576119 | -0,44% |
| 2022-01-28 | 1,532297 | -2,78% |
| 2022-01-27 | 1,537662 | +0,35% |
| 2022-01-26 | 1,540355 | +0,18% |
| 2022-01-25 | 1,538481 | -0,12% |
| 2022-01-24 | 1,530483 | -0,52% |
| 2022-01-21 | 1,575664 | +2,95% |
| 2022-01-20 | 1,604260 | +1,81% |
| 2022-01-19 | 1,582002 | -1,39% |
| 2022-01-18 | 1,574609 | -0,47% |
| 2022-01-17 | 1,596261 | +1,38% |
| 2022-01-14 | 1,592660 | -0,23% |
| 2022-01-13 | 1,598493 | +0,37% |
| 2022-01-12 | 1,619565 | +1,32% |
| 2022-01-11 | 1,600718 | -1,16% |
| 2022-01-10 | 1,572108 | -1,79% |
| 2022-01-07 | 1,571399 | -0,05% |
| 2022-01-06 | 1,568021 | -0,21% |
| 2022-01-05 | 1,570091 | +0,13% |
| 2022-01-04 | 1,585236 | +0,96% |
| 2022-01-03 | 1,581768 | -0,22% |
| 2021-12-31 | 1,570747 | -0,70% |
| 2021-12-30 | 1,572247 | +0,10% |
| 2021-12-29 | 1,560288 | -0,76% |
| 2021-12-28 | 1,567447 | +0,46% |
| 2021-12-27 | 1,570117 | +0,17% |
| 2021-12-23 | 1,565185 | -0,31% |
| 2021-12-22 | 1,558290 | -0,44% |
| 2021-12-21 | 1,551832 | -0,41% |
| 2021-12-20 | 1,524674 | -1,75% |
| 2021-12-17 | 1,548174 | +1,54% |
| 2021-12-16 | 1,558096 | +0,64% |
| 2021-12-15 | 1,551666 | -0,41% |
| 2021-12-14 | 1,557192 | +0,36% |
| 2021-12-13 | 1,562200 | +0,32% |
| 2021-12-10 | 1,581083 | +1,21% |
| 2021-12-09 | 1,584400 | +0,21% |
| 2021-12-08 | 1,586868 | +0,16% |
| 2021-12-07 | 1,587967 | +0,07% |
| 2021-12-06 | 1,559919 | -1,77% |
| 2021-12-03 | 1,550431 | -0,61% |
| 2021-12-02 | 1,570508 | +1,29% |
| 2021-12-01 | 1,564542 | -0,38% |
| 2021-11-30 | 1,537019 | -1,76% |
| 2021-11-29 | 1,552634 | +1,02% |
| 2021-11-26 | 1,539833 | -0,82% |
| 2021-11-25 | 1,606845 | +4,35% |
| 2021-11-24 | 1,606120 | -0,05% |
| 2021-11-23 | 1,596000 | -0,63% |
| 2021-11-22 | 1,602596 | +0,41% |
| 2021-11-19 | 1,616016 | +0,84% |
| 2021-11-18 | 1,612638 | -0,21% |
| 2021-11-17 | 1,634599 | +1,36% |
| 2021-11-16 | 1,635680 | +0,07% |
| 2021-11-15 | 1,625260 | -0,64% |
| 2021-11-12 | 1,628347 | +0,19% |
| 2021-11-11 | 1,625191 | -0,19% |
| 2021-11-10 | 1,601846 | -1,44% |
| 2021-11-09 | 1,601402 | -0,03% |
| 2021-11-08 | 1,608432 | +0,44% |
| 2021-11-05 | 1,598004 | -0,65% |
| 2021-11-04 | 1,598191 | +0,01% |
| 2021-11-03 | 1,589357 | -0,55% |
| 2021-11-02 | 1,585479 | -0,24% |
| 2021-10-29 | 1,582157 | -0,21% |
| 2021-10-28 | 1,602002 | +1,25% |
| 2021-10-27 | 1,611178 | +0,57% |
| 2021-10-26 | 1,625146 | +0,87% |
| 2021-10-25 | 1,622039 | -0,19% |
| 2021-10-22 | 1,611712 | -0,64% |
| 2021-10-21 | 1,616706 | +0,31% |
| 2021-10-20 | 1,629578 | +0,80% |
| 2021-10-19 | 1,628697 | -0,05% |
| 2021-10-18 | 1,618271 | -0,64% |
| 2021-10-15 | 1,621066 | +0,17% |
| 2021-10-14 | 1,601100 | -1,23% |
| 2021-10-13 | 1,599540 | -0,10% |
| 2021-10-12 | 1,587015 | -0,78% |
| 2021-10-11 | 1,596879 | +0,62% |
| 2021-10-08 | 1,590934 | -0,37% |
| 2021-10-07 | 1,586779 | -0,26% |
| 2021-10-06 | 1,547929 | -2,45% |
| 2021-10-05 | 1,558100 | +0,66% |
| 2021-10-04 | 1,538488 | -1,26% |
| 2021-10-01 | 1,558884 | +1,33% |
| 2021-09-30 | 1,565942 | +0,45% |
| 2021-09-29 | 1,550062 | -1,01% |
| 2021-09-28 | 1,552597 | +0,16% |
| 2021-09-27 | 1,574236 | +1,39% |
| 2021-09-24 | 1,556957 | -1,10% |
| 2021-09-23 | 1,570334 | +0,86% |
| 2021-09-22 | 1,558018 | -0,78% |
| 2021-09-21 | 1,538362 | -1,26% |
| 2021-09-20 | 1,531311 | -0,46% |
| 2021-09-17 | 1,570693 | +2,57% |
| 2021-09-16 | 1,574648 | +0,25% |
| 2021-09-15 | 1,577981 | +0,21% |
| 2021-09-14 | 1,586551 | +0,54% |
| 2021-09-13 | 1,597138 | +0,67% |
| 2021-09-10 | 1,592246 | -0,31% |
| 2021-09-09 | 1,590510 | -0,11% |
| 2021-09-08 | 1,594695 | +0,26% |
| 2021-09-07 | 1,612880 | +1,14% |
| 2021-09-06 | 1,609210 | -0,23% |
| 2021-09-03 | 1,598708 | -0,65% |
| 2021-09-02 | 1,598671 | 0,00% |
| 2021-09-01 | 1,606032 | +0,46% |
| 2021-08-31 | 1,588826 | -1,07% |
| 2021-08-30 | 1,571139 | -1,11% |
| 2021-08-27 | 1,567987 | -0,20% |
| 2021-08-26 | 1,554375 | -0,87% |
| 2021-08-25 | 1,569131 | +0,95% |
| 2021-08-24 | 1,567084 | -0,13% |
| 2021-08-23 | 1,537764 | -1,87% |
| 2021-08-19 | 1,524820 | -0,84% |
| 2021-08-18 | 1,557820 | +2,16% |
| 2021-08-17 | 1,546135 | -0,75% |
| 2021-08-16 | 1,559708 | +0,88% |
| 2021-08-13 | 1,574630 | +0,96% |
| 2021-08-12 | 1,581305 | +0,42% |
| 2021-08-11 | 1,591675 | +0,66% |
| 2021-08-10 | 1,589435 | -0,14% |
| 2021-08-09 | 1,586717 | -0,17% |
| 2021-08-06 | 1,578131 | -0,54% |
| 2021-08-05 | 1,584755 | +0,42% |
| 2021-08-04 | 1,581720 | -0,19% |
| 2021-08-03 | 1,566541 | -0,96% |
| 2021-08-02 | 1,570112 | +0,23% |
| 2021-07-30 | 1,556211 | -0,89% |
| 2021-07-29 | 1,571768 | +1,00% |
| 2021-07-28 | 1,560325 | -0,73% |
| 2021-07-27 | 1,530774 | -1,89% |
| 2021-07-26 | 1,558862 | +1,83% |
| 2021-07-23 | 1,587202 | +1,82% |
| 2021-07-22 | 1,604558 | +1,09% |
| 2021-07-21 | 1,598610 | -0,37% |
| 2021-07-20 | 1,590815 | -0,49% |
| 2021-07-19 | 1,583750 | -0,44% |
| 2021-07-16 | 1,615336 | +1,99% |
| 2021-07-15 | 1,624957 | +0,60% |
| 2021-07-14 | 1,625412 | +0,03% |
| 2021-07-13 | 1,617152 | -0,51% |
| 2021-07-12 | 1,605760 | -0,70% |
| 2021-07-09 | 1,608394 | +0,16% |
| 2021-07-08 | 1,587333 | -1,31% |
| 2021-07-07 | 1,618175 | +1,94% |
| 2021-07-06 | 1,621287 | +0,19% |
| 2021-07-05 | 1,638481 | +1,06% |
| 2021-07-02 | 1,643366 | +0,30% |
| 2021-07-01 | 1,642113 | -0,08% |
| 2021-06-30 | 1,649250 | +0,43% |
| 2021-06-29 | 1,653012 | +0,23% |
| 2021-06-28 | 1,655128 | +0,13% |
| 2021-06-25 | 1,655854 | +0,04% |
| 2021-06-24 | 1,645267 | -0,64% |
| 2021-06-23 | 1,629686 | -0,95% |
| 2021-06-22 | 1,618005 | -0,72% |
| 2021-06-21 | 1,622595 | +0,28% |
| 2021-06-18 | 1,621407 | -0,07% |
| 2021-06-17 | 1,633703 | +0,76% |
| 2021-06-16 | 1,618334 | -0,94% |
| 2021-06-15 | 1,624309 | +0,37% |
| 2021-06-14 | 1,636802 | +0,77% |
| 2021-06-11 | 1,627846 | -0,55% |
| 2021-06-10 | 1,630821 | +0,18% |
| 2021-06-09 | 1,618128 | -0,78% |
| 2021-06-08 | 1,622164 | +0,25% |
| 2021-06-07 | 1,628517 | +0,39% |
| 2021-06-04 | 1,637271 | +0,54% |
| 2021-06-03 | 1,620790 | -1,01% |
| 2021-06-02 | 1,630944 | +0,63% |
| 2021-06-01 | 1,620354 | -0,65% |
| 2021-05-31 | 1,598436 | -1,35% |
| 2021-05-28 | 1,595111 | -0,21% |
| 2021-05-27 | 1,585834 | -0,58% |
| 2021-05-26 | 1,578111 | -0,49% |
| 2021-05-25 | 1,566569 | -0,73% |
| 2021-05-21 | 1,552998 | -0,87% |
| 2021-05-20 | 1,563909 | +0,70% |
| 2021-05-19 | 1,547233 | -1,07% |
| 2021-05-18 | 1,558674 | +0,74% |
| 2021-05-17 | 1,542978 | -1,01% |
| 2021-05-14 | 1,546593 | +0,23% |
| 2021-05-13 | 1,531049 | -1,01% |
| 2021-05-12 | 1,535127 | +0,27% |
| 2021-05-11 | 1,559334 | +1,58% |
| 2021-05-10 | 1,574007 | +0,94% |
| 2021-05-07 | 1,597515 | +1,49% |
| 2021-05-06 | 1,587502 | -0,63% |
| 2021-05-05 | 1,581229 | -0,40% |
| 2021-05-04 | 1,568705 | -0,79% |
| 2021-05-03 | 1,580980 | +0,78% |
| 2021-04-30 | 1,582450 | +0,09% |
| 2021-04-29 | 1,598217 | +1,00% |
| 2021-04-28 | 1,605776 | +0,47% |
| 2021-04-27 | 1,602184 | -0,22% |
| 2021-04-26 | 1,597546 | -0,29% |
| 2021-04-23 | 1,598067 | +0,03% |
| 2021-04-22 | 1,588129 | -0,62% |
| 2021-04-21 | 1,584087 | -0,25% |
| 2021-04-20 | 1,573167 | -0,69% |
| 2021-04-19 | 1,586313 | +0,84% |
| 2021-04-16 | 1,602505 | +1,02% |
| 2021-04-15 | 1,594597 | -0,49% |
| 2021-04-14 | 1,591686 | -0,18% |
| 2021-04-13 | 1,588678 | -0,19% |
| 2021-04-12 | 1,583004 | -0,36% |
| 2021-04-09 | 1,588250 | +0,33% |
| 2021-04-08 | 1,605620 | +1,09% |
| 2021-04-07 | 1,590063 | -0,97% |
| 2021-04-06 | 1,618774 | +1,81% |
| 2021-04-01 | 1,619974 | +0,07% |
| 2021-03-31 | 1,599979 | -1,23% |
| 2021-03-30 | 1,596883 | -0,19% |
| 2021-03-29 | 1,586819 | -0,63% |
| 2021-03-26 | 1,582603 | -0,27% |
| 2021-03-25 | 1,560617 | -1,39% |
| 2021-03-24 | 1,559594 | -0,07% |
| 2021-03-23 | 1,582003 | +1,44% |
| 2021-03-22 | 1,598940 | +1,07% |
| 2021-03-19 | 1,605490 | +0,41% |
| 2021-03-18 | 1,602051 | -0,21% |
| 2021-03-17 | 1,606879 | +0,30% |
| 2021-03-16 | 1,619264 | +0,77% |
| 2021-03-12 | 1,607297 | -0,74% |
| 2021-03-11 | 1,629456 | +1,38% |
| 2021-03-10 | 1,590326 | -2,40% |
| 2021-03-09 | 1,596916 | +0,41% |
| 2021-03-08 | 1,577704 | -1,20% |
| 2021-03-05 | 1,595281 | +1,11% |
| 2021-03-04 | 1,598806 | +0,22% |
| 2021-03-03 | 1,612830 | +0,88% |
| 2021-03-02 | 1,613728 | +0,06% |
| 2021-03-01 | 1,628262 | +0,90% |
| 2021-02-26 | 1,583222 | -2,77% |
| 2021-02-25 | 1,607961 | +1,56% |
| 2021-02-24 | 1,628123 | +1,25% |
| 2021-02-23 | 1,639063 | +0,67% |
| 2021-02-22 | 1,649619 | +0,64% |
| 2021-02-19 | 1,692337 | +2,59% |
| 2021-02-18 | 1,682321 | -0,59% |
| 2021-02-17 | 1,709705 | +1,63% |
| 2021-02-16 | 1,706125 | -0,21% |
| 2021-02-15 | 1,711615 | +0,32% |
| 2021-02-12 | 1,703686 | -0,46% |
| 2021-02-11 | 1,700576 | -0,18% |
| 2021-02-10 | 1,684070 | -0,97% |
| 2021-02-09 | 1,673914 | -0,60% |
| 2021-02-08 | 1,671127 | -0,17% |
| 2021-02-05 | 1,673005 | +0,11% |
| 2021-02-04 | 1,661101 | -0,71% |
| 2021-02-03 | 1,657926 | -0,19% |
| 2021-02-02 | 1,645160 | -0,77% |
| 2021-02-01 | 1,616690 | -1,73% |
| 2021-01-29 | 1,576006 | -2,52% |
| 2021-01-28 | 1,608367 | +2,05% |
| 2021-01-27 | 1,608990 | +0,04% |
| 2021-01-26 | 1,640496 | +1,96% |
| 2021-01-25 | 1,652565 | +0,74% |
| 2021-01-22 | 1,635461 | -1,03% |
| 2021-01-21 | 1,657009 | +1,32% |
| 2021-01-20 | 1,653058 | -0,24% |
| 2021-01-19 | 1,629645 | -1,42% |
| 2021-01-18 | 1,614475 | -0,93% |
| 2021-01-15 | 1,607583 | -0,43% |
| 2021-01-14 | 1,622747 | +0,94% |
| 2021-01-13 | 1,595696 | -1,67% |
| 2021-01-12 | 1,594853 | -0,05% |
| 2021-01-11 | 1,585101 | -0,61% |
| 2021-01-08 | 1,587307 | +0,14% |
| 2021-01-07 | 1,546511 | -2,57% |
| 2021-01-06 | 1,534141 | -0,80% |
| 2021-01-05 | 1,541515 | +0,48% |
| 2021-01-04 | 1,516966 | -1,59% |
| 2020-12-31 | 1,505694 | -0,74% |
| 2020-12-30 | 1,508311 | +0,17% |
| 2020-12-29 | 1,486318 | -1,46% |
| 2020-12-28 | 1,469542 | -1,13% |
| 2020-12-23 | 1,482365 | +0,87% |
| 2020-12-22 | 1,469207 | -0,89% |
| 2020-12-21 | 1,478487 | +0,63% |
| 2020-12-18 | 1,492025 | +0,92% |
| 2020-12-17 | 1,496662 | +0,31% |
| 2020-12-16 | 1,491993 | -0,31% |
| 2020-12-15 | 1,483616 | -0,56% |
| 2020-12-14 | 1,477923 | -0,38% |
| 2020-12-11 | 1,488187 | +0,69% |
| 2020-12-10 | 1,494222 | +0,41% |
| 2020-12-09 | 1,484921 | -0,62% |
| 2020-12-08 | 1,489213 | +0,29% |
| 2020-12-07 | 1,493018 | +0,26% |
| 2020-12-04 | 1,484111 | -0,60% |
| 2020-12-03 | 1,474379 | -0,66% |
| 2020-12-02 | 1,464390 | -0,68% |
| 2020-12-01 | 1,468415 | +0,27% |
| 2020-11-30 | 1,445275 | -1,58% |
| 2020-11-27 | 1,484610 | +2,72% |
| 2020-11-26 | 1,481080 | -0,24% |
| 2020-11-25 | 1,474644 | -0,43% |
| 2020-11-24 | 1,485847 | +0,76% |
| 2020-11-23 | 1,475709 | -0,68% |
| 2020-11-20 | 1,470557 | -0,35% |
| 2020-11-19 | 1,463256 | -0,50% |
| 2020-11-18 | 1,461916 | -0,09% |
| 2020-11-17 | 1,461984 | +0,00% |
| 2020-11-16 | 1,471138 | +0,63% |
| 2020-11-13 | 1,453193 | -1,22% |
| 2020-11-12 | 1,442541 | -0,73% |
| 2020-11-11 | 1,442545 | +0,00% |
| 2020-11-10 | 1,434244 | -0,58% |
| 2020-11-09 | 1,458551 | +1,69% |
| 2020-11-06 | 1,444726 | -0,95% |
| 2020-11-05 | 1,441052 | -0,25% |
| 2020-11-04 | 1,425670 | -1,07% |
| 2020-11-03 | 1,389874 | -2,51% |
| 2020-11-02 | 1,391146 | +0,09% |
| 2020-10-30 | 1,373183 | -1,29% |
| 2020-10-29 | 1,386727 | +0,99% |
| 2020-10-28 | 1,376132 | -0,76% |
| 2020-10-27 | 1,395851 | +1,43% |
| 2020-10-26 | 1,388731 | -0,51% |
| 2020-10-22 | 1,393863 | +0,37% |
| 2020-10-21 | 1,394547 | +0,05% |
| 2020-10-20 | 1,397969 | +0,25% |
| 2020-10-19 | 1,392034 | -0,42% |
| 2020-10-16 | 1,394313 | +0,16% |
| 2020-10-15 | 1,387813 | -0,47% |
| 2020-10-14 | 1,402190 | +1,04% |
| 2020-10-13 | 1,402736 | +0,04% |
| 2020-10-12 | 1,405269 | +0,18% |
| 2020-10-09 | 1,391378 | -0,99% |
| 2020-10-08 | 1,384230 | -0,51% |
| 2020-10-07 | 1,375305 | -0,64% |
| 2020-10-06 | 1,360419 | -1,08% |
| 2020-10-05 | 1,353633 | -0,50% |
| 2020-10-02 | 1,346686 | -0,51% |
| 2020-10-01 | 1,351621 | +0,37% |
| 2020-09-30 | 1,343876 | -0,57% |
| 2020-09-29 | 1,324348 | -1,45% |
| 2020-09-28 | 1,332066 | +0,58% |
| 2020-09-25 | 1,317196 | -1,12% |
| 2020-09-24 | 1,314654 | -0,19% |
| 2020-09-23 | 1,327691 | +0,99% |
| 2020-09-22 | 1,332166 | +0,34% |
| 2020-09-21 | 1,331030 | -0,09% |
| 2020-09-18 | 1,347177 | +1,21% |
| 2020-09-17 | 1,354660 | +0,56% |
| 2020-09-16 | 1,364844 | +0,75% |
| 2020-09-15 | 1,361858 | -0,22% |
| 2020-09-14 | 1,348257 | -1,00% |
| 2020-09-11 | 1,331135 | -1,27% |
| 2020-09-10 | 1,325703 | -0,41% |
| 2020-09-09 | 1,337869 | +0,92% |
| 2020-09-08 | 1,325982 | -0,89% |
| 2020-09-07 | 1,338771 | +0,96% |
| 2020-09-04 | 1,336028 | -0,20% |
| 2020-09-03 | 1,347270 | +0,84% |
| 2020-09-02 | 1,368222 | +1,56% |
| 2020-09-01 | 1,360489 | -0,57% |
| 2020-08-31 | 1,343059 | -1,28% |
| 2020-08-28 | 1,369404 | +1,96% |
| 2020-08-27 | 1,368395 | -0,07% |
| 2020-08-26 | 1,377743 | +0,68% |
| 2020-08-25 | 1,369865 | -0,57% |
| 2020-08-24 | 1,358335 | -0,84% |
| 2020-08-19 | 1,333439 | -1,83% |
| 2020-08-18 | 1,340222 | +0,51% |
| 2020-08-17 | 1,347011 | +0,51% |
| 2020-08-14 | 1,336075 | -0,81% |
| 2020-08-13 | 1,340022 | +0,30% |
| 2020-08-12 | 1,352323 | +0,92% |
| 2020-08-11 | 1,340468 | -0,88% |
| 2020-08-10 | 1,333916 | -0,49% |
| 2020-08-07 | 1,336390 | +0,19% |
| 2020-08-06 | 1,355232 | +1,41% |
| 2020-08-05 | 1,356429 | +0,09% |
| 2020-08-04 | 1,343871 | -0,93% |
| 2020-08-03 | 1,331314 | -0,93% |
| 2020-07-31 | 1,315983 | -1,15% |
| 2020-07-30 | 1,328185 | +0,93% |
| 2020-07-29 | 1,341373 | +0,99% |
| 2020-07-28 | 1,330969 | -0,78% |
| 2020-07-27 | 1,333029 | +0,15% |
| 2020-07-24 | 1,322926 | -0,76% |
| 2020-07-23 | 1,337905 | +1,13% |
| 2020-07-22 | 1,342660 | +0,36% |
| 2020-07-21 | 1,364439 | +1,62% |
| 2020-07-20 | 1,341935 | -1,65% |
| 2020-07-17 | 1,330580 | -0,85% |
| 2020-07-16 | 1,323265 | -0,55% |
| 2020-07-15 | 1,342525 | +1,46% |
| 2020-07-14 | 1,340682 | -0,14% |
| 2020-07-13 | 1,364226 | +1,76% |
| 2020-07-10 | 1,364184 | 0,00% |
| 2020-07-09 | 1,367978 | +0,28% |
| 2020-07-08 | 1,360747 | -0,53% |
| 2020-07-07 | 1,338430 | -1,64% |
| 2020-07-06 | 1,348034 | +0,72% |
| 2020-07-03 | 1,314836 | -2,46% |
| 2020-07-02 | 1,301059 | -1,05% |
| 2020-07-01 | 1,276743 | -1,87% |
| 2020-06-30 | 1,271352 | -0,42% |
| 2020-06-29 | 1,265531 | -0,46% |
| 2020-06-26 | 1,266608 | +0,09% |
| 2020-06-25 | 1,275692 | +0,72% |
| 2020-06-24 | 1,270475 | -0,41% |
| 2020-06-23 | 1,285274 | +1,16% |
| 2020-06-22 | 1,274467 | -0,84% |
| 2020-06-19 | 1,273016 | -0,11% |
| 2020-06-18 | 1,264162 | -0,70% |
| 2020-06-17 | 1,260942 | -0,25% |
| 2020-06-16 | 1,245006 | -1,26% |
| 2020-06-15 | 1,228031 | -1,36% |
| 2020-06-12 | 1,237001 | +0,73% |
| 2020-06-11 | 1,223644 | -1,08% |
| 2020-06-10 | 1,263361 | +3,25% |
| 2020-06-09 | 1,262578 | -0,06% |
| 2020-06-08 | 1,264901 | +0,18% |
| 2020-06-05 | 1,263911 | -0,08% |
| 2020-06-04 | 1,245637 | -1,45% |
| 2020-06-03 | 1,257730 | +0,97% |
| 2020-06-02 | 1,233542 | -1,92% |
| 2020-05-29 | 1,186166 | -3,84% |
| 2020-05-28 | 1,191633 | +0,46% |
| 2020-05-27 | 1,197217 | +0,47% |
| 2020-05-26 | 1,200216 | +0,25% |
| 2020-05-25 | 1,186894 | -1,11% |
| 2020-05-22 | 1,180869 | -0,51% |
| 2020-05-21 | 1,201343 | +1,73% |
| 2020-05-20 | 1,219473 | +1,51% |
| 2020-05-19 | 1,208684 | -0,88% |
| 2020-05-18 | 1,214471 | +0,48% |
| 2020-05-15 | 1,180721 | -2,78% |
| 2020-05-14 | 1,189246 | +0,72% |
| 2020-05-13 | 1,194811 | +0,47% |
| 2020-05-12 | 1,198980 | +0,35% |
| 2020-05-11 | 1,203789 | +0,40% |
| 2020-05-08 | 1,199280 | -0,37% |
| 2020-05-08 | 1,199281 | +0,00% |
| 2020-05-07 | 1,184057 | -1,27% |
| 2020-05-06 | 1,177467 | -0,56% |
| 2020-05-05 | 1,174702 | -0,23% |
| 2020-05-04 | 1,151875 | -1,94% |
| 2020-04-30 | 1,196762 | +3,90% |
| 2020-04-29 | 1,209369 | +1,05% |
| 2020-04-28 | 1,185941 | -1,94% |
| 2020-04-27 | 1,181944 | -0,34% |
| 2020-04-24 | 1,167535 | -1,22% |
| 2020-04-23 | 1,175907 | +0,72% |
| 2020-04-22 | 1,170179 | -0,49% |
| 2020-04-21 | 1,142911 | -2,33% |
| 2020-04-20 | 1,177145 | +3,00% |
| 2020-04-17 | 1,185542 | +0,71% |
| 2020-04-16 | 1,164114 | -1,81% |
| 2020-04-15 | 1,147269 | -1,45% |
| 2020-04-14 | 1,168857 | +1,88% |
| 2020-04-09 | 1,149992 | -1,61% |
| 2020-04-08 | 1,145997 | -0,35% |
| 2020-04-07 | 1,146101 | +0,01% |
| 2020-04-06 | 1,132696 | -1,17% |
| 2020-04-03 | 1,083220 | -4,37% |
| 2020-04-02 | 1,089532 | +0,58% |
| 2020-04-01 | 1,063427 | -2,40% |
| 2020-03-31 | 1,101055 | +3,54% |
| 2020-03-30 | 1,074496 | -2,41% |
| 2020-03-27 | 1,074186 | -0,03% |
| 2020-03-26 | 1,127633 | +4,98% |
| 2020-03-25 | 1,107192 | -1,81% |
| 2020-03-24 | 1,068833 | -3,46% |
| 2020-03-23 | 1,010041 | -5,50% |
| 2020-03-20 | 1,040448 | +3,01% |
| 2020-03-19 | 1,013285 | -2,61% |
| 2020-03-18 | 1,000064 | -1,30% |
| 2020-03-17 | 1,060935 | +6,09% |
| 2020-03-16 | 1,018749 | -3,98% |
| 2020-03-13 | 1,127209 | +10,65% |
| 2020-03-12 | 1,069474 | -5,12% |
| 2020-03-11 | 1,178517 | +10,20% |
| 2020-03-10 | 1,204793 | +2,23% |
| 2020-03-09 | 1,164152 | -3,37% |
| 2020-03-06 | 1,252693 | +7,61% |
| 2020-03-05 | 1,302188 | +3,95% |
| 2020-03-04 | 1,312720 | +0,81% |
| 2020-03-03 | 1,296313 | -1,25% |
| 2020-03-02 | 1,297785 | +0,11% |
| 2020-02-28 | 1,280727 | -1,31% |
| 2020-02-27 | 1,316601 | +2,80% |
| 2020-02-26 | 1,354534 | +2,88% |
| 2020-02-25 | 1,349667 | -0,36% |
| 2020-02-24 | 1,360090 | +0,77% |
| 2020-02-21 | 1,410941 | +3,74% |
| 2020-02-20 | 1,416945 | +0,43% |
| 2020-02-19 | 1,431534 | +1,03% |
| 2020-02-18 | 1,419127 | -0,87% |
| 2020-02-17 | 1,426549 | +0,52% |
| 2020-02-14 | 1,427828 | +0,09% |
| 2020-02-13 | 1,424146 | -0,26% |
| 2020-02-12 | 1,433254 | +0,64% |
| 2020-02-11 | 1,417465 | -1,10% |
| 2020-02-10 | 1,398735 | -1,32% |
| 2020-02-07 | 1,391791 | -0,50% |
| 2020-02-06 | 1,401861 | +0,72% |
| 2020-02-05 | 1,388988 | -0,92% |
| 2020-02-04 | 1,378066 | -0,79% |
| 2020-02-03 | 1,341908 | -2,62% |
| 2020-01-31 | 1,340763 | -0,09% |
| 2020-01-30 | 1,366256 | +1,90% |
| 2020-01-29 | 1,387109 | +1,53% |
| 2020-01-28 | 1,379161 | -0,57% |
| 2020-01-27 | 1,373042 | -0,44% |
| 2020-01-24 | 1,411939 | +2,83% |
| 2020-01-23 | 1,414791 | +0,20% |
| 2020-01-22 | 1,424337 | +0,67% |
| 2020-01-21 | 1,416774 | -0,53% |
| 2020-01-20 | 1,453554 | +2,60% |
| 2020-01-17 | 1,451198 | -0,16% |
| 2020-01-16 | 1,443680 | -0,52% |
| 2020-01-15 | 1,438523 | -0,36% |
| 2020-01-14 | 1,445194 | +0,46% |
| 2020-01-13 | 1,452468 | +0,50% |
| 2020-01-10 | 1,435036 | -1,20% |
| 2020-01-09 | 1,427643 | -0,52% |
| 2020-01-08 | 1,406782 | -1,46% |
| 2020-01-07 | 1,401432 | -0,38% |
| 2020-01-06 | 1,396766 | -0,33% |
| 2020-01-03 | 1,409093 | +0,88% |
| 2020-01-02 | 1,420431 | +0,80% |
| 2019-12-31 | 1,396314 | -1,70% |
| 2019-12-30 | 1,396390 | +0,01% |
| 2019-12-23 | 1,406880 | +0,75% |
| 2019-12-20 | 1,403850 | -0,22% |
| 2019-12-19 | 1,398320 | -0,39% |
| 2019-12-18 | 1,400571 | +0,16% |
| 2019-12-17 | 1,395961 | -0,33% |
| 2019-12-16 | 1,386813 | -0,66% |
| 2019-12-13 | 1,375093 | -0,85% |
| 2019-12-12 | 1,379864 | +0,35% |
| 2019-12-11 | 1,362725 | -1,24% |
| 2019-12-10 | 1,348616 | -1,04% |
| 2019-12-09 | 1,347529 | -0,08% |
| 2019-12-06 | 1,349817 | +0,17% |
| 2019-12-05 | 1,343463 | -0,47% |
| 2019-12-04 | 1,342782 | -0,05% |
| 2019-12-03 | 1,334825 | -0,59% |
| 2019-12-02 | 1,348888 | +1,05% |
| 2019-11-29 | 1,352831 | +0,29% |
| 2019-11-28 | 1,374073 | +1,57% |
| 2019-11-27 | 1,375063 | +0,07% |
| 2019-11-26 | 1,372302 | -0,20% |
| 2019-11-25 | 1,373196 | +0,07% |
| 2019-11-22 | 1,349810 | -1,70% |
| 2019-11-21 | 1,347173 | -0,20% |
| 2019-11-20 | 1,355066 | +0,59% |
| 2019-11-19 | 1,360735 | +0,42% |
| 2019-11-18 | 1,356251 | -0,33% |
| 2019-11-15 | 1,360097 | +0,28% |
| 2019-11-14 | 1,354749 | -0,39% |
| 2019-11-13 | 1,353958 | -0,06% |
| 2019-11-12 | 1,365873 | +0,88% |
| 2019-11-11 | 1,371447 | +0,41% |
| 2019-11-08 | 1,385173 | +1,00% |
| 2019-11-07 | 1,389705 | +0,33% |
| 2019-11-06 | 1,379109 | -0,76% |
| 2019-11-05 | 1,376070 | -0,22% |
| 2019-11-04 | 1,365686 | -0,75% |
| 2019-10-31 | 1,335126 | -2,24% |
| 2019-10-30 | 1,345935 | +0,81% |
| 2019-10-29 | 1,346400 | +0,03% |
| 2019-10-28 | 1,346932 | +0,04% |
| 2019-10-25 | 1,335233 | -0,87% |
| 2019-10-24 | 1,328766 | -0,48% |
| 2019-10-22 | 1,327149 | -0,12% |
| 2019-10-21 | 1,324456 | -0,20% |
| 2019-10-18 | 1,318175 | -0,47% |
| 2019-10-17 | 1,330314 | +0,92% |
| 2019-10-16 | 1,330134 | -0,01% |
| 2019-10-15 | 1,328402 | -0,13% |
| 2019-10-14 | 1,317461 | -0,82% |
| 2019-10-11 | 1,322749 | +0,40% |
| 2019-10-10 | 1,304929 | -1,35% |
| 2019-10-09 | 1,299853 | -0,39% |
| 2019-10-08 | 1,288329 | -0,89% |
| 2019-10-07 | 1,298189 | +0,77% |
| 2019-10-04 | 1,303383 | +0,40% |
| 2019-10-03 | 1,306519 | +0,24% |
| 2019-10-02 | 1,300986 | -0,42% |
| 2019-10-01 | 1,307489 | +0,50% |
| 2019-09-30 | 1,311265 | +0,29% |
| 2019-09-27 | 1,306862 | -0,34% |
| 2019-09-26 | 1,317628 | +0,82% |
| 2019-09-25 | 1,310946 | -0,51% |
| 2019-09-24 | 1,314277 | +0,25% |
| 2019-09-23 | 1,325615 | +0,86% |
| 2019-09-20 | 1,313725 | -0,90% |
| 2019-09-19 | 1,304222 | -0,72% |
| 2019-09-18 | 1,313460 | +0,71% |
| 2019-09-17 | 1,321242 | +0,59% |
| 2019-09-16 | 1,320057 | -0,09% |
| 2019-09-13 | 1,330633 | +0,80% |
| 2019-09-12 | 1,327853 | -0,21% |
| 2019-09-11 | 1,321878 | -0,45% |
| 2019-09-10 | 1,308742 | -0,99% |
| 2019-09-09 | 1,308487 | -0,02% |
| 2019-09-06 | 1,303902 | -0,35% |
| 2019-09-05 | 1,297973 | -0,45% |
| 2019-09-04 | 1,291080 | -0,53% |
| 2019-09-03 | 1,275635 | -1,20% |
| 2019-09-02 | 1,279548 | +0,31% |
| 2019-08-30 | 1,274721 | -0,38% |
| 2019-08-29 | 1,267990 | -0,53% |
| 2019-08-28 | 1,260474 | -0,59% |
| 2019-08-27 | 1,256990 | -0,28% |
| 2019-08-26 | 1,255257 | -0,14% |
| 2019-08-23 | 1,250101 | -0,41% |
| 2019-08-22 | 1,259572 | +0,76% |
| 2019-08-21 | 1,274118 | +1,15% |
| 2019-08-16 | 1,263246 | -0,85% |
| 2019-08-15 | 1,239544 | -1,88% |
| 2019-08-14 | 1,226781 | -1,03% |
| 2019-08-13 | 1,250322 | +1,92% |
| 2019-08-12 | 1,239835 | -0,84% |
| 2019-08-09 | 1,252137 | +0,99% |
| 2019-08-08 | 1,261843 | +0,78% |
| 2019-08-07 | 1,250017 | -0,94% |
| 2019-08-06 | 1,245164 | -0,39% |
| 2019-08-05 | 1,239309 | -0,47% |
| 2019-08-02 | 1,288312 | +3,95% |
| 2019-08-01 | 1,306724 | +1,43% |
| 2019-07-31 | 1,319451 | +0,97% |
| 2019-07-30 | 1,331757 | +0,93% |
| 2019-07-29 | 1,343940 | +0,91% |
| 2019-07-26 | 1,350617 | +0,50% |
| 2019-07-25 | 1,351182 | +0,04% |
| 2019-07-24 | 1,358724 | +0,56% |
| 2019-07-23 | 1,353282 | -0,40% |
| 2019-07-22 | 1,345713 | -0,56% |
| 2019-07-19 | 1,347080 | +0,10% |
| 2019-07-18 | 1,349098 | +0,15% |
| 2019-07-17 | 1,348797 | -0,02% |
| 2019-07-16 | 1,349159 | +0,03% |
| 2019-07-15 | 1,346724 | -0,18% |
| 2019-07-12 | 1,344434 | -0,17% |
| 2019-07-11 | 1,341060 | -0,25% |
| 2019-07-10 | 1,346741 | +0,42% |
| 2019-07-09 | 1,344409 | -0,17% |
| 2019-07-08 | 1,344637 | +0,02% |
| 2019-07-05 | 1,353053 | +0,63% |
| 2019-07-04 | 1,362266 | +0,68% |
| 2019-07-03 | 1,359952 | -0,17% |
| 2019-07-02 | 1,362235 | +0,17% |
| 2019-07-01 | 1,357034 | -0,38% |
| 2019-06-28 | 1,335307 | -1,60% |
| 2019-06-27 | 1,339723 | +0,33% |
| 2019-06-26 | 1,330861 | -0,66% |
| 2019-06-25 | 1,318721 | -0,91% |
| 2019-06-24 | 1,328198 | +0,72% |
| 2019-06-21 | 1,336626 | +0,63% |
| 2019-06-20 | 1,346621 | +0,75% |
| 2019-06-19 | 1,338938 | -0,57% |
| 2019-06-18 | 1,327910 | -0,82% |
| 2019-06-17 | 1,300036 | -2,10% |
| 2019-06-14 | 1,291039 | -0,69% |
| 2019-06-13 | 1,299619 | +0,66% |
| 2019-06-12 | 1,295726 | -0,30% |
| 2019-06-11 | 1,313909 | +1,40% |
| 2019-06-07 | 1,298901 | -1,14% |
| 2019-06-06 | 1,292759 | -0,47% |
| 2019-06-05 | 1,289592 | -0,24% |
| 2019-06-04 | 1,297303 | +0,60% |
| 2019-06-03 | 1,303010 | +0,44% |
| 2019-05-31 | 1,298035 | -0,38% |
| 2019-05-30 | 1,298991 | +0,07% |
| 2019-05-29 | 1,294553 | -0,34% |
| 2019-05-28 | 1,288942 | -0,43% |
| 2019-05-27 | 1,286395 | -0,20% |
| 2019-05-24 | 1,285574 | -0,06% |
| 2019-05-23 | 1,286172 | +0,05% |
| 2019-05-22 | 1,296082 | +0,77% |
| 2019-05-21 | 1,301282 | +0,40% |
| 2019-05-20 | 1,290274 | -0,85% |
| 2019-05-17 | 1,289462 | -0,06% |
| 2019-05-16 | 1,301830 | +0,96% |
| 2019-05-15 | 1,303058 | +0,09% |
| 2019-05-14 | 1,296145 | -0,53% |
| 2019-05-13 | 1,280892 | -1,18% |
| 2019-05-10 | 1,320453 | +3,09% |
| 2019-05-09 | 1,318628 | -0,14% |
| 2019-05-08 | 1,340326 | +1,65% |
| 2019-05-07 | 1,344797 | +0,33% |
| 2019-05-06 | 1,370620 | +1,92% |
| 2019-05-03 | 1,400559 | +2,18% |
| 2019-05-02 | 1,380109 | -1,46% |
| 2019-04-30 | 1,382698 | +0,19% |
| 2019-04-29 | 1,392082 | +0,68% |
| 2019-04-26 | 1,390170 | -0,14% |
| 2019-04-25 | 1,381881 | -0,60% |
| 2019-04-24 | 1,378668 | -0,23% |
| 2019-04-23 | 1,388047 | +0,68% |
| 2019-04-18 | 1,392948 | +0,35% |
| 2019-04-17 | 1,388973 | -0,29% |
| 2019-04-16 | 1,386672 | -0,17% |
| 2019-04-15 | 1,375471 | -0,81% |
| 2019-04-12 | 1,384603 | +0,66% |
| 2019-04-11 | 1,375729 | -0,64% |
| 2019-04-10 | 1,389148 | +0,98% |
| 2019-04-09 | 1,385873 | -0,24% |
| 2019-04-08 | 1,392013 | +0,44% |
| 2019-04-05 | 1,399028 | +0,50% |
| 2019-04-04 | 1,392407 | -0,47% |
| 2019-04-03 | 1,387299 | -0,37% |
| 2019-04-02 | 1,383273 | -0,29% |
| 2019-04-01 | 1,378450 | -0,35% |
| 2019-03-29 | 1,365804 | -0,92% |
| 2019-03-28 | 1,349192 | -1,22% |
| 2019-03-27 | 1,338314 | -0,81% |
| 2019-03-26 | 1,341137 | +0,21% |
| 2019-03-25 | 1,335401 | -0,43% |
| 2019-03-22 | 1,337816 | +0,18% |
| 2019-03-21 | 1,353145 | +1,15% |
| 2019-03-20 | 1,355291 | +0,16% |
| 2019-03-19 | 1,356234 | +0,07% |
| 2019-03-18 | 1,354869 | -0,10% |
| 2019-03-14 | 1,334187 | -1,53% |
| 2019-03-13 | 1,341826 | +0,57% |
| 2019-03-12 | 1,345135 | +0,25% |
| 2019-03-11 | 1,338022 | -0,53% |
| 2019-03-08 | 1,323536 | -1,08% |
| 2019-03-07 | 1,322418 | -0,08% |
| 2019-03-06 | 1,340974 | +1,40% |
| 2019-03-05 | 1,341504 | +0,04% |
| 2019-03-04 | 1,330800 | -0,80% |
| 2019-03-01 | 1,328609 | -0,16% |
| 2019-02-28 | 1,319520 | -0,68% |
| 2019-02-27 | 1,329748 | +0,78% |
| 2019-02-26 | 1,341412 | +0,88% |
| 2019-02-25 | 1,348977 | +0,56% |
| 2019-02-22 | 1,338385 | -0,79% |
| 2019-02-21 | 1,327400 | -0,82% |
| 2019-02-20 | 1,327522 | +0,01% |
| 2019-02-19 | 1,322318 | -0,39% |
| 2019-02-18 | 1,311412 | -0,82% |
| 2019-02-15 | 1,316120 | +0,36% |
| 2019-02-14 | 1,320527 | +0,33% |
| 2019-02-13 | 1,316566 | -0,30% |
| 2019-02-12 | 1,319983 | +0,26% |
| 2019-02-11 | 1,308931 | -0,84% |
| 2019-02-08 | 1,307073 | -0,14% |
| 2019-02-07 | 1,309319 | +0,17% |
| 2019-02-06 | 1,316725 | +0,57% |
| 2019-02-05 | 1,319315 | +0,20% |
| 2019-02-04 | 1,305365 | -1,06% |
| 2019-02-01 | 1,298202 | -0,55% |
| 2019-01-31 | 1,303877 | +0,44% |
| 2019-01-30 | 1,297469 | -0,49% |
| 2019-01-29 | 1,278772 | -1,44% |
| 2019-01-28 | 1,284332 | +0,43% |
| 2019-01-25 | 1,303193 | +1,47% |
| 2019-01-24 | 1,285137 | -1,39% |
| 2019-01-23 | 1,273914 | -0,87% |
| 2019-01-22 | 1,266766 | -0,56% |
| 2019-01-21 | 1,284996 | +1,44% |
| 2019-01-18 | 1,281546 | -0,27% |
| 2019-01-17 | 1,272728 | -0,69% |
| 2019-01-16 | 1,269209 | -0,28% |
| 2019-01-15 | 1,255169 | -1,11% |
| 2019-01-14 | 1,241091 | -1,12% |
| 2019-01-11 | 1,246105 | +0,40% |
| 2019-01-10 | 1,249422 | +0,27% |
| 2019-01-09 | 1,249360 | 0,00% |
| 2019-01-08 | 1,232906 | -1,32% |
| 2019-01-07 | 1,233371 | +0,04% |
| 2019-01-04 | 1,230490 | -0,23% |
| 2019-01-03 | 1,202173 | -2,30% |
| 2019-01-02 | 1,216499 | +1,19% |
| 2018-12-28 | 1,225761 | +0,76% |
| 2018-12-27 | 1,224711 | -0,09% |
| 2018-12-21 | 1,216394 | -0,68% |
| 2018-12-20 | 1,220939 | +0,37% |
| 2018-12-19 | 1,231774 | +0,89% |
| 2018-12-18 | 1,240086 | +0,67% |
| 2018-12-17 | 1,244698 | +0,37% |
| 2018-12-14 | 1,255618 | +0,88% |
| 2018-12-13 | 1,259478 | +0,31% |
| 2018-12-12 | 1,259390 | -0,01% |
| 2018-12-11 | 1,236270 | -1,84% |
| 2018-12-10 | 1,228206 | -0,65% |
| 2018-12-07 | 1,245218 | +1,39% |
| 2018-12-06 | 1,261161 | +1,28% |
| 2018-12-05 | 1,278774 | +1,40% |
| 2018-12-04 | 1,275379 | -0,27% |
| 2018-12-03 | 1,297852 | +1,76% |
| 2018-11-30 | 1,275678 | -1,71% |
| 2018-11-29 | 1,272963 | -0,21% |
| 2018-11-28 | 1,287404 | +1,13% |
| 2018-11-27 | 1,264862 | -1,75% |
| 2018-11-26 | 1,257080 | -0,62% |
| 2018-11-23 | 1,236620 | -1,63% |
| 2018-11-22 | 1,241651 | +0,41% |
| 2018-11-21 | 1,243449 | +0,14% |
| 2018-11-20 | 1,225440 | -1,45% |
| 2018-11-19 | 1,244373 | +1,54% |
| 2018-11-16 | 1,262376 | +1,45% |
| 2018-11-15 | 1,265559 | +0,25% |
| 2018-11-14 | 1,247055 | -1,46% |
| 2018-11-13 | 1,249284 | +0,18% |
| 2018-11-12 | 1,231254 | -1,44% |
| 2018-11-09 | 1,235780 | +0,37% |
| 2018-11-08 | 1,247599 | +0,96% |
| 2018-11-07 | 1,256045 | +0,68% |
| 2018-11-06 | 1,247161 | -0,71% |
| 2018-11-05 | 1,247922 | +0,06% |
| 2018-10-31 | 1,214943 | -2,64% |
| 2018-10-30 | 1,196561 | -1,51% |
| 2018-10-29 | 1,183871 | -1,06% |
| 2018-10-26 | 1,192464 | +0,73% |
| 2018-10-25 | 1,205755 | +1,11% |
| 2018-10-24 | 1,195779 | -0,83% |
| 2018-10-19 | 1,224867 | +2,43% |
| 2018-10-18 | 1,209467 | -1,26% |
| 2018-10-17 | 1,224846 | +1,27% |
| 2018-10-16 | 1,230883 | +0,49% |
| 2018-10-15 | 1,214583 | -1,32% |
| 2018-10-12 | 1,222971 | +0,69% |
| 2018-10-11 | 1,202171 | -1,70% |
| 2018-10-10 | 1,229403 | +2,27% |
| 2018-10-09 | 1,252396 | +1,87% |
| 2018-10-08 | 1,256836 | +0,35% |
| 2018-10-05 | 1,261897 | +0,40% |
| 2018-10-04 | 1,271014 | +0,72% |
| 2018-10-03 | 1,290627 | +1,54% |
| 2018-10-02 | 1,305682 | +1,17% |
| 2018-10-01 | 1,314767 | +0,70% |
| 2018-09-28 | 1,313488 | -0,10% |
| 2018-09-27 | 1,307998 | -0,42% |
| 2018-09-26 | 1,299533 | -0,65% |
| 2018-09-25 | 1,297772 | -0,14% |
| 2018-09-24 | 1,292258 | -0,42% |
| 2018-09-21 | 1,303349 | +0,86% |
| 2018-09-20 | 1,307877 | +0,35% |
| 2018-09-19 | 1,298491 | -0,72% |
| 2018-09-18 | 1,289224 | -0,71% |
| 2018-09-17 | 1,283795 | -0,42% |
| 2018-09-14 | 1,291158 | +0,57% |
| 2018-09-13 | 1,295545 | +0,34% |
| 2018-09-12 | 1,282533 | -1,00% |
| 2018-09-11 | 1,273381 | -0,71% |
| 2018-09-10 | 1,279914 | +0,51% |
| 2018-09-07 | 1,284367 | +0,35% |
| 2018-09-06 | 1,290135 | +0,45% |
| 2018-09-05 | 1,301326 | +0,87% |
| 2018-09-04 | 1,321602 | +1,56% |
| 2018-09-03 | 1,326584 | +0,38% |
| 2018-08-31 | 1,324478 | -0,16% |
| 2018-08-30 | 1,317882 | -0,50% |
| 2018-08-29 | 1,342394 | +1,86% |
| 2018-08-28 | 1,333772 | -0,64% |
| 2018-08-27 | 1,343122 | +0,70% |
| 2018-08-24 | 1,331555 | -0,86% |
| 2018-08-23 | 1,321743 | -0,74% |
| 2018-08-22 | 1,330242 | +0,64% |
| 2018-08-21 | 1,330332 | +0,01% |
| 2018-08-17 | 1,326231 | -0,31% |
| 2018-08-16 | 1,318554 | -0,58% |
| 2018-08-15 | 1,318761 | +0,02% |
| 2018-08-14 | 1,336173 | +1,32% |
| 2018-08-13 | 1,333353 | -0,21% |
| 2018-08-10 | 1,344442 | +0,83% |
| 2018-08-09 | 1,347250 | +0,21% |
| 2018-08-08 | 1,344825 | -0,18% |
| 2018-08-07 | 1,343920 | -0,07% |
| 2018-08-06 | 1,333337 | -0,79% |
| 2018-08-03 | 1,332630 | -0,05% |
| 2018-08-02 | 1,324583 | -0,60% |
| 2018-08-01 | 1,335144 | +0,80% |
| 2018-07-31 | 1,337595 | +0,18% |
| 2018-07-30 | 1,338324 | +0,05% |
| 2018-07-27 | 1,345739 | +0,55% |
| 2018-07-26 | 1,333840 | -0,88% |
| 2018-07-25 | 1,342578 | +0,66% |
| 2018-07-24 | 1,330933 | -0,87% |
| 2018-07-23 | 1,314282 | -1,25% |
| 2018-07-20 | 1,324611 | +0,79% |
| 2018-07-19 | 1,312476 | -0,92% |
| 2018-07-18 | 1,323575 | +0,85% |
| 2018-07-17 | 1,314045 | -0,72% |
| 2018-07-16 | 1,314402 | +0,03% |
| 2018-07-13 | 1,327636 | +1,01% |
| 2018-07-12 | 1,321240 | -0,48% |
| 2018-07-11 | 1,303675 | -1,33% |
| 2018-07-10 | 1,317994 | +1,10% |
| 2018-07-09 | 1,314351 | -0,28% |
| 2018-07-06 | 1,301603 | -0,97% |
| 2018-07-05 | 1,294009 | -0,58% |
| 2018-07-04 | 1,301859 | +0,61% |
| 2018-07-03 | 1,298968 | -0,22% |
| 2018-07-02 | 1,301696 | +0,21% |
| 2018-06-29 | 1,319081 | +1,34% |
| 2018-06-28 | 1,317031 | -0,16% |
| 2018-06-27 | 1,304117 | -0,98% |
| 2018-06-26 | 1,319812 | +1,20% |
| 2018-06-25 | 1,324577 | +0,36% |
| 2018-06-22 | 1,338150 | +1,02% |
| 2018-06-21 | 1,343862 | +0,43% |
| 2018-06-20 | 1,359203 | +1,14% |
| 2018-06-19 | 1,355100 | -0,30% |
| 2018-06-18 | 1,370096 | +1,11% |
| 2018-06-15 | 1,381578 | +0,84% |
| 2018-06-14 | 1,366936 | -1,06% |
| 2018-06-13 | 1,383337 | +1,20% |
| 2018-06-12 | 1,386051 | +0,20% |
| 2018-06-11 | 1,390700 | +0,34% |
| 2018-06-08 | 1,391489 | +0,06% |
| 2018-06-07 | 1,391816 | +0,02% |
| 2018-06-06 | 1,408511 | +1,20% |
| 2018-06-05 | 1,394821 | -0,97% |
| 2018-06-04 | 1,396191 | +0,10% |
| 2018-06-01 | 1,389902 | -0,45% |
| 2018-05-31 | 1,372678 | -1,24% |
| 2018-05-30 | 1,383410 | +0,78% |
| 2018-05-29 | 1,386048 | +0,19% |
| 2018-05-28 | 1,391571 | +0,40% |
| 2018-05-25 | 1,383118 | -0,61% |
| 2018-05-24 | 1,376136 | -0,50% |
| 2018-05-23 | 1,382083 | +0,43% |
| 2018-05-22 | 1,379972 | -0,15% |
| 2018-05-18 | 1,371618 | -0,61% |
| 2018-05-17 | 1,376418 | +0,35% |
| 2018-05-16 | 1,387045 | +0,77% |
| 2018-05-15 | 1,365399 | -1,56% |
| 2018-05-14 | 1,379367 | +1,02% |
| 2018-05-11 | 1,381000 | +0,12% |
| 2018-05-10 | 1,381820 | +0,06% |
| 2018-05-09 | 1,366873 | -1,08% |
| 2018-05-08 | 1,362248 | -0,34% |
| 2018-05-07 | 1,349556 | -0,93% |
| 2018-05-04 | 1,352536 | +0,22% |
| 2018-05-03 | 1,345996 | -0,48% |
| 2018-05-02 | 1,350184 | +0,31% |
| 2018-04-27 | 1,349603 | -0,04% |
| 2018-04-26 | 1,332048 | -1,30% |
| 2018-04-25 | 1,320201 | -0,89% |
| 2018-04-24 | 1,324612 | +0,33% |
| 2018-04-23 | 1,324133 | -0,04% |
| 2018-04-20 | 1,320214 | -0,30% |
| 2018-04-19 | 1,326409 | +0,47% |
| 2018-04-18 | 1,330400 | +0,30% |
| 2018-04-17 | 1,321992 | -0,63% |
| 2018-04-16 | 1,324487 | +0,19% |
| 2018-04-13 | 1,329636 | +0,39% |
| 2018-04-12 | 1,336856 | +0,54% |
| 2018-04-11 | 1,332358 | -0,34% |
| 2018-04-10 | 1,336944 | +0,34% |
| 2018-04-09 | 1,322843 | -1,05% |
| 2018-04-06 | 1,315092 | -0,59% |
| 2018-04-05 | 1,331032 | +1,21% |
| 2018-04-04 | 1,321928 | -0,68% |
| 2018-04-03 | 1,325789 | +0,29% |
| 2018-03-29 | 1,329614 | +0,29% |
| 2018-03-28 | 1,303807 | -1,94% |
| 2018-03-27 | 1,304448 | +0,05% |
| 2018-03-26 | 1,321060 | +1,27% |
| 2018-03-23 | 1,293388 | -2,09% |
| 2018-03-22 | 1,316546 | +1,79% |
| 2018-03-21 | 1,356357 | +3,02% |
| 2018-03-20 | 1,351266 | -0,38% |
| 2018-03-19 | 1,342604 | -0,64% |
| 2018-03-14 | 1,350047 | +0,55% |
| 2018-03-13 | 1,351840 | +0,13% |
| 2018-03-12 | 1,361884 | +0,74% |
| 2018-03-09 | 1,357254 | -0,34% |
| 2018-03-08 | 1,325746 | -2,32% |
| 2018-03-07 | 1,315671 | -0,76% |
| 2018-03-06 | 1,328773 | +1,00% |
| 2018-03-05 | 1,321164 | -0,57% |
| 2018-03-02 | 1,326991 | +0,44% |
| 2018-03-01 | 1,334525 | +0,57% |
| 2018-02-28 | 1,335218 | +0,05% |
| 2018-02-27 | 1,338830 | +0,27% |
| 2018-02-26 | 1,366506 | +2,07% |
| 2018-02-23 | 1,356472 | -0,73% |
| 2018-02-22 | 1,338438 | -1,33% |
| 2018-02-21 | 1,337934 | -0,04% |
| 2018-02-20 | 1,334116 | -0,29% |
| 2018-02-19 | 1,344180 | +0,75% |
| 2018-02-16 | 1,332574 | -0,86% |
| 2018-02-15 | 1,337717 | +0,39% |
| 2018-02-14 | 1,333208 | -0,34% |
| 2018-02-13 | 1,312364 | -1,56% |
| 2018-02-12 | 1,314185 | +0,14% |
| 2018-02-09 | 1,298235 | -1,21% |
| 2018-02-08 | 1,293346 | -0,38% |
| 2018-02-07 | 1,317516 | +1,87% |
| 2018-02-06 | 1,340659 | +1,76% |
| 2018-02-05 | 1,320964 | -1,47% |
| 2018-02-02 | 1,353212 | +2,44% |
| 2018-02-01 | 1,385822 | +2,41% |
| 2018-01-31 | 1,398554 | +0,92% |
| 2018-01-30 | 1,396022 | -0,18% |
| 2018-01-29 | 1,411986 | +1,14% |
| 2018-01-26 | 1,420459 | +0,60% |
| 2018-01-25 | 1,409897 | -0,74% |
| 2018-01-24 | 1,423619 | +0,97% |
| 2018-01-23 | 1,431841 | +0,58% |
| 2018-01-22 | 1,419540 | -0,86% |
| 2018-01-19 | 1,410448 | -0,64% |
| 2018-01-18 | 1,406241 | -0,30% |
| 2018-01-17 | 1,404663 | -0,11% |
| 2018-01-16 | 1,392667 | -0,85% |
| 2018-01-15 | 1,393480 | +0,06% |
| 2018-01-12 | 1,407533 | +1,01% |
| 2018-01-11 | 1,415628 | +0,58% |
| 2018-01-10 | 1,410128 | -0,39% |
| 2018-01-09 | 1,414317 | +0,30% |
| 2018-01-08 | 1,411554 | -0,20% |
| 2018-01-05 | 1,402323 | -0,65% |
| 2018-01-04 | 1,392776 | -0,68% |
| 2018-01-03 | 1,388021 | -0,34% |
| 2018-01-02 | 1,374219 | -0,99% |
| 2017-12-29 | 1,363767 | -0,76% |
| 2017-12-28 | 1,364035 | +0,02% |
| 2017-12-27 | 1,360235 | -0,28% |
| 2017-12-22 | 1,365423 | +0,38% |
| 2017-12-21 | 1,353903 | -0,84% |
| 2017-12-20 | 1,353737 | -0,01% |
| 2017-12-19 | 1,354741 | +0,07% |
| 2017-12-18 | 1,364817 | +0,74% |
| 2017-12-15 | 1,356943 | -0,58% |
| 2017-12-14 | 1,353833 | -0,23% |
| 2017-12-13 | 1,368250 | +1,06% |
| 2017-12-12 | 1,349280 | -1,39% |
| 2017-12-11 | 1,356438 | +0,53% |
| 2017-12-08 | 1,354740 | -0,13% |
| 2017-12-07 | 1,336372 | -1,36% |
| 2017-12-06 | 1,327734 | -0,65% |
| 2017-12-05 | 1,342151 | +1,09% |
| 2017-12-04 | 1,341644 | -0,04% |
| 2017-12-01 | 1,339218 | -0,18% |
| 2017-11-30 | 1,356136 | +1,26% |
| 2017-11-29 | 1,361419 | +0,39% |
| 2017-11-28 | 1,373441 | +0,88% |
| 2017-11-27 | 1,360131 | -0,97% |
| 2017-11-24 | 1,384712 | +1,81% |
| 2017-11-23 | 1,386284 | +0,11% |
| 2017-11-22 | 1,396156 | +0,71% |
| 2017-11-21 | 1,398249 | +0,15% |
| 2017-11-20 | 1,371399 | -1,92% |
| 2017-11-17 | 1,365459 | -0,43% |
| 2017-11-16 | 1,366906 | +0,11% |
| 2017-11-15 | 1,339394 | -2,01% |
| 2017-11-14 | 1,360703 | +1,59% |
| 2017-11-13 | 1,376566 | +1,17% |
| 2017-11-10 | 1,375548 | -0,07% |
| 2017-11-09 | 1,383254 | +0,56% |
| 2017-11-08 | 1,392126 | +0,64% |
| 2017-11-07 | 1,389124 | -0,22% |
| 2017-11-06 | 1,389580 | +0,03% |
| 2017-11-03 | 1,377931 | -0,84% |
| 2017-11-02 | 1,380281 | +0,17% |
| 2017-10-31 | 1,369008 | -0,82% |
| 2017-10-30 | 1,359072 | -0,73% |
| 2017-10-27 | 1,367313 | +0,61% |
| 2017-10-26 | 1,333849 | -2,45% |
| 2017-10-25 | 1,337959 | +0,31% |
| 2017-10-24 | 1,341259 | +0,25% |
| 2017-10-20 | 1,341279 | +0,00% |
| 2017-10-19 | 1,335312 | -0,44% |
| 2017-10-18 | 1,352104 | +1,26% |
| 2017-10-17 | 1,346052 | -0,45% |
| 2017-10-16 | 1,348519 | +0,18% |
| 2017-10-13 | 1,342186 | -0,47% |
| 2017-10-12 | 1,327513 | -1,09% |
| 2017-10-11 | 1,327700 | +0,01% |
| 2017-10-10 | 1,331889 | +0,32% |
| 2017-10-09 | 1,324696 | -0,54% |
| 2017-10-06 | 1,329091 | +0,33% |
| 2017-10-05 | 1,327757 | -0,10% |
| 2017-10-04 | 1,319390 | -0,63% |
| 2017-10-03 | 1,320226 | +0,06% |
| 2017-10-02 | 1,303725 | -1,25% |
| 2017-09-29 | 1,295824 | -0,61% |
| 2017-09-28 | 1,287967 | -0,61% |
| 2017-09-27 | 1,292450 | +0,35% |
| 2017-09-26 | 1,286619 | -0,45% |
| 2017-09-25 | 1,276331 | -0,80% |
| 2017-09-22 | 1,286855 | +0,82% |
| 2017-09-21 | 1,304566 | +1,38% |
| 2017-09-20 | 1,295832 | -0,67% |
| 2017-09-19 | 1,301778 | +0,46% |
| 2017-09-18 | 1,305851 | +0,31% |
| 2017-09-15 | 1,298443 | -0,57% |
| 2017-09-14 | 1,294121 | -0,33% |
| 2017-09-13 | 1,285797 | -0,64% |
| 2017-09-12 | 1,294134 | +0,65% |
| 2017-09-11 | 1,287809 | -0,49% |
| 2017-09-08 | 1,268122 | -1,53% |
| 2017-09-07 | 1,282029 | +1,10% |
| 2017-09-06 | 1,277798 | -0,33% |
| 2017-09-05 | 1,280005 | +0,17% |
| 2017-09-04 | 1,289248 | +0,72% |
| 2017-09-01 | 1,294382 | +0,40% |
| 2017-08-31 | 1,289630 | -0,37% |
| 2017-08-30 | 1,282088 | -0,58% |
| 2017-08-29 | 1,267683 | -1,12% |
| 2017-08-28 | 1,284271 | +1,31% |
| 2017-08-25 | 1,298663 | +1,12% |
| 2017-08-24 | 1,292645 | -0,46% |
| 2017-08-23 | 1,289079 | -0,28% |
| 2017-08-22 | 1,289275 | +0,02% |
| 2017-08-21 | 1,280007 | -0,72% |
| 2017-08-18 | 1,276356 | -0,29% |
| 2017-08-17 | 1,273720 | -0,21% |
| 2017-08-16 | 1,287655 | +1,09% |
| 2017-08-15 | 1,274105 | -1,05% |
| 2017-08-14 | 1,271858 | -0,18% |
| 2017-08-11 | 1,263966 | -0,62% |
| 2017-08-10 | 1,266930 | +0,23% |
| 2017-08-09 | 1,293960 | +2,13% |
| 2017-08-08 | 1,295977 | +0,16% |
| 2017-08-07 | 1,296600 | +0,05% |
| 2017-08-04 | 1,283993 | -0,97% |
| 2017-08-03 | 1,284897 | +0,07% |
| 2017-08-02 | 1,288656 | +0,29% |
| 2017-08-01 | 1,291955 | +0,26% |
| 2017-07-31 | 1,293785 | +0,14% |
| 2017-07-28 | 1,295303 | +0,12% |
| 2017-07-27 | 1,295154 | -0,01% |
| 2017-07-26 | 1,308721 | +1,05% |
| 2017-07-25 | 1,299161 | -0,73% |
| 2017-07-24 | 1,300159 | +0,08% |
| 2017-07-21 | 1,295466 | -0,36% |
| 2017-07-20 | 1,311986 | +1,28% |
| 2017-07-19 | 1,311266 | -0,05% |
| 2017-07-18 | 1,302885 | -0,64% |
| 2017-07-17 | 1,310207 | +0,56% |
| 2017-07-14 | 1,319953 | +0,74% |
| 2017-07-13 | 1,309135 | -0,82% |
| 2017-07-12 | 1,298350 | -0,82% |
| 2017-07-11 | 1,289576 | -0,68% |
| 2017-07-10 | 1,281216 | -0,65% |
| 2017-07-07 | 1,271760 | -0,74% |
| 2017-07-06 | 1,276726 | +0,39% |
| 2017-07-05 | 1,288693 | +0,94% |
| 2017-07-04 | 1,287454 | -0,10% |
| 2017-07-03 | 1,286575 | -0,07% |
| 2017-06-30 | 1,280013 | -0,51% |
| 2017-06-29 | 1,272874 | -0,56% |
| 2017-06-28 | 1,291252 | +1,44% |
| 2017-06-27 | 1,299559 | +0,64% |
| 2017-06-26 | 1,316566 | +1,31% |
| 2017-06-23 | 1,309492 | -0,54% |
| 2017-06-22 | 1,308010 | -0,11% |
| 2017-06-21 | 1,306071 | -0,15% |
| 2017-06-20 | 1,303107 | -0,23% |
| 2017-06-19 | 1,308311 | +0,40% |
| 2017-06-16 | 1,297780 | -0,80% |
| 2017-06-15 | 1,296336 | -0,11% |
| 2017-06-14 | 1,305421 | +0,70% |
| 2017-06-13 | 1,304516 | -0,07% |
| 2017-06-12 | 1,295205 | -0,71% |
| 2017-06-09 | 1,309425 | +1,10% |
| 2017-06-08 | 1,309251 | -0,01% |
| 2017-06-07 | 1,300807 | -0,64% |
| 2017-06-06 | 1,304311 | +0,27% |
| 2017-06-02 | 1,307132 | +0,22% |
| 2017-06-01 | 1,298435 | -0,67% |
| 2017-05-31 | 1,293985 | -0,34% |
| 2017-05-30 | 1,300982 | +0,54% |
| 2017-05-29 | 1,297433 | -0,27% |
| 2017-05-26 | 1,292655 | -0,37% |
| 2017-05-25 | 1,288920 | -0,29% |
| 2017-05-24 | 1,283394 | -0,43% |
| 2017-05-23 | 1,274831 | -0,67% |
| 2017-05-22 | 1,288194 | +1,05% |
| 2017-05-19 | 1,286360 | -0,14% |
| 2017-05-18 | 1,275468 | -0,85% |
| 2017-05-17 | 1,280431 | +0,39% |
| 2017-05-16 | 1,300397 | +1,56% |
| 2017-05-15 | 1,312596 | +0,94% |
| 2017-05-12 | 1,311873 | -0,06% |
| 2017-05-11 | 1,305868 | -0,46% |
| 2017-05-10 | 1,303974 | -0,15% |
| 2017-05-09 | 1,296970 | -0,54% |
| 2017-05-08 | 1,281238 | -1,21% |
| 2017-05-05 | 1,277807 | -0,27% |
| 2017-05-04 | 1,279779 | +0,15% |
| 2017-05-03 | 1,285453 | +0,44% |
| 2017-05-02 | 1,288994 | +0,28% |
| 2017-04-28 | 1,280117 | -0,69% |
| 2017-04-27 | 1,279192 | -0,07% |
| 2017-04-26 | 1,282421 | +0,25% |
| 2017-04-25 | 1,281841 | -0,05% |
| 2017-04-24 | 1,273165 | -0,68% |
| 2017-04-21 | 1,278461 | +0,42% |
| 2017-04-20 | 1,272307 | -0,48% |
| 2017-04-19 | 1,265154 | -0,56% |
| 2017-04-18 | 1,277342 | +0,96% |
| 2017-04-13 | 1,287507 | +0,80% |
| 2017-04-12 | 1,292027 | +0,35% |
| 2017-04-11 | 1,289984 | -0,16% |
| 2017-04-10 | 1,295718 | +0,44% |
| 2017-04-07 | 1,297026 | +0,10% |
| 2017-04-06 | 1,295202 | -0,14% |
| 2017-04-05 | 1,295482 | +0,02% |
| 2017-04-04 | 1,296384 | +0,07% |
| 2017-04-03 | 1,296308 | -0,01% |
| 2017-03-31 | 1,287062 | -0,71% |
| 2017-03-30 | 1,288576 | +0,12% |
| 2017-03-29 | 1,286606 | -0,15% |
| 2017-03-28 | 1,278156 | -0,66% |
| 2017-03-27 | 1,272745 | -0,42% |
| 2017-03-24 | 1,280326 | +0,60% |
| 2017-03-23 | 1,282252 | +0,15% |
| 2017-03-22 | 1,278764 | -0,27% |
| 2017-03-21 | 1,275273 | -0,27% |
| 2017-03-20 | 1,289038 | +1,08% |
| 2017-03-17 | 1,276024 | -1,01% |
| 2017-03-16 | 1,283813 | +0,61% |
| 2017-03-14 | 1,262588 | -1,65% |
| 2017-03-13 | 1,261197 | -0,11% |
| 2017-03-10 | 1,251886 | -0,74% |
| 2017-03-09 | 1,249897 | -0,16% |
| 2017-03-08 | 1,257508 | +0,61% |
| 2017-03-07 | 1,259492 | +0,16% |
| 2017-03-06 | 1,252288 | -0,57% |
| 2017-03-03 | 1,260888 | +0,69% |
| 2017-03-02 | 1,259792 | -0,09% |
| 2017-03-01 | 1,273083 | +1,06% |
| 2017-02-28 | 1,258428 | -1,15% |
| 2017-02-27 | 1,262242 | +0,30% |
| 2017-02-24 | 1,264184 | +0,15% |
| 2017-02-23 | 1,276964 | +1,01% |
| 2017-02-22 | 1,279478 | +0,20% |
| 2017-02-21 | 1,271475 | -0,63% |
| 2017-02-20 | 1,254890 | -1,30% |
| 2017-02-17 | 1,250562 | -0,34% |
| 2017-02-16 | 1,254423 | +0,31% |
| 2017-02-15 | 1,266186 | +0,94% |
| 2017-02-14 | 1,250958 | -1,20% |
| 2017-02-13 | 1,250305 | -0,05% |
| 2017-02-10 | 1,246237 | -0,33% |
| 2017-02-09 | 1,234891 | -0,91% |
| 2017-02-08 | 1,235897 | +0,08% |
| 2017-02-07 | 1,227416 | -0,69% |
| 2017-02-06 | 1,221652 | -0,47% |
| 2017-02-03 | 1,218975 | -0,22% |
| 2017-02-02 | 1,207078 | -0,98% |
| 2017-02-01 | 1,208459 | +0,11% |
| 2017-01-31 | 1,212845 | +0,36% |
| 2017-01-30 | 1,213193 | +0,03% |
| 2017-01-27 | 1,215771 | +0,21% |
| 2017-01-26 | 1,212916 | -0,23% |
| 2017-01-25 | 1,209474 | -0,28% |
| 2017-01-24 | 1,201705 | -0,64% |
| 2017-01-23 | 1,195937 | -0,48% |
| 2017-01-20 | 1,195750 | -0,02% |
| 2017-01-19 | 1,194491 | -0,11% |
| 2017-01-18 | 1,193619 | -0,07% |
| 2017-01-17 | 1,197372 | +0,31% |
| 2017-01-16 | 1,206946 | +0,80% |
| 2017-01-13 | 1,202645 | -0,36% |
| 2017-01-12 | 1,201816 | -0,07% |
| 2017-01-11 | 1,210853 | +0,75% |
| 2017-01-10 | 1,195445 | -1,27% |
| 2017-01-09 | 1,193879 | -0,13% |
| 2017-01-06 | 1,185228 | -0,72% |
| 2017-01-05 | 1,201478 | +1,37% |
| 2017-01-04 | 1,192810 | -0,72% |
| 2017-01-03 | 1,187595 | -0,44% |
| 2017-01-02 | 1,168629 | -1,60% |
| 2016-12-30 | 1,157868 | -0,92% |
| 2016-12-29 | 1,171614 | +1,19% |
| 2016-12-28 | 1,164689 | -0,59% |
| 2016-12-27 | 1,161115 | -0,31% |
| 2016-12-23 | 1,158152 | -0,26% |
| 2016-12-22 | 1,158579 | +0,04% |
| 2016-12-21 | 1,174924 | +1,41% |
| 2016-12-20 | 1,181166 | +0,53% |
| 2016-12-19 | 1,176245 | -0,42% |
| 2016-12-16 | 1,179691 | +0,29% |
| 2016-12-15 | 1,180476 | +0,07% |
| 2016-12-14 | 1,172382 | -0,69% |
| 2016-12-13 | 1,192089 | +1,68% |
| 2016-12-12 | 1,186001 | -0,51% |
| 2016-12-09 | 1,194333 | +0,70% |
| 2016-12-08 | 1,180292 | -1,18% |
| 2016-12-07 | 1,182324 | +0,17% |
| 2016-12-06 | 1,166516 | -1,34% |
| 2016-12-05 | 1,175660 | +0,78% |
| 2016-12-02 | 1,172748 | -0,25% |
| 2016-12-01 | 1,180507 | +0,66% |
| 2016-11-30 | 1,182273 | +0,15% |
| 2016-11-29 | 1,184111 | +0,16% |
| 2016-11-28 | 1,175613 | -0,72% |
| 2016-11-25 | 1,178064 | +0,21% |
| 2016-11-24 | 1,172424 | -0,48% |
| 2016-11-23 | 1,169953 | -0,21% |
| 2016-11-22 | 1,171663 | +0,15% |
| 2016-11-21 | 1,160654 | -0,94% |
| 2016-11-18 | 1,162162 | +0,13% |
| 2016-11-17 | 1,152604 | -0,82% |
| 2016-11-16 | 1,149227 | -0,29% |
| 2016-11-15 | 1,146698 | -0,22% |
| 2016-11-14 | 1,142496 | -0,37% |
| 2016-11-11 | 1,140745 | -0,15% |
| 2016-11-10 | 1,155627 | +1,30% |
| 2016-11-09 | 1,147918 | -0,67% |
| 2016-11-08 | 1,177800 | +2,60% |
| 2016-11-07 | 1,168748 | -0,77% |
| 2016-11-04 | 1,145202 | -2,01% |
| 2016-11-03 | 1,153275 | +0,70% |
| 2016-11-02 | 1,157602 | +0,38% |
| 2016-10-28 | 1,188888 | +2,70% |
| 2016-10-27 | 1,191153 | +0,19% |
| 2016-10-26 | 1,197790 | +0,56% |
| 2016-10-25 | 1,210614 | +1,07% |
| 2016-10-24 | 1,211624 | +0,08% |
| 2016-10-21 | 1,206475 | -0,42% |
| 2016-10-20 | 1,198636 | -0,65% |
| 2016-10-19 | 1,198093 | -0,05% |
| 2016-10-18 | 1,191744 | -0,53% |
| 2016-10-17 | 1,178470 | -1,11% |
| 2016-10-14 | 1,178759 | +0,02% |
| 2016-10-13 | 1,177512 | -0,11% |
| 2016-10-12 | 1,187032 | +0,81% |
| 2016-10-11 | 1,178258 | -0,74% |
| 2016-10-10 | 1,195556 | +1,47% |
| 2016-10-07 | 1,193904 | -0,14% |
| 2016-10-06 | 1,192402 | -0,13% |
| 2016-10-05 | 1,188074 | -0,36% |
| 2016-10-04 | 1,183699 | -0,37% |
| 2016-10-03 | 1,182194 | -0,13% |
| 2016-09-30 | 1,182123 | -0,01% |
| 2016-09-29 | 1,178287 | -0,32% |
| 2016-09-28 | 1,189078 | +0,92% |
| 2016-09-27 | 1,180964 | -0,68% |
| 2016-09-26 | 1,169239 | -0,99% |
| 2016-09-23 | 1,187779 | +1,59% |
| 2016-09-22 | 1,194688 | +0,58% |
| 2016-09-21 | 1,195205 | +0,04% |
| 2016-09-20 | 1,171905 | -1,95% |
| 2016-09-19 | 1,173171 | +0,11% |
| 2016-09-16 | 1,156537 | -1,42% |
| 2016-09-15 | 1,161419 | +0,42% |
| 2016-09-14 | 1,149547 | -1,02% |
| 2016-09-13 | 1,145900 | -0,32% |
| 2016-09-12 | 1,163947 | +1,57% |
| 2016-09-09 | 1,164620 | +0,06% |
| 2016-09-08 | 1,189611 | +2,15% |
| 2016-09-07 | 1,193084 | +0,29% |
| 2016-09-06 | 1,201600 | +0,71% |
| 2016-09-05 | 1,183303 | -1,52% |
| 2016-09-02 | 1,177113 | -0,52% |
| 2016-09-01 | 1,167648 | -0,80% |
| 2016-08-31 | 1,164547 | -0,27% |
| 2016-08-30 | 1,167207 | +0,23% |
| 2016-08-29 | 1,161051 | -0,53% |
| 2016-08-26 | 1,148935 | -1,04% |
| 2016-08-25 | 1,153095 | +0,36% |
| 2016-08-24 | 1,150138 | -0,26% |
| 2016-08-23 | 1,147821 | -0,20% |
| 2016-08-22 | 1,148046 | +0,02% |
| 2016-08-19 | 1,155064 | +0,61% |
| 2016-08-18 | 1,161230 | +0,53% |
| 2016-08-17 | 1,159509 | -0,15% |
| 2016-08-16 | 1,166545 | +0,61% |
| 2016-08-15 | 1,180474 | +1,19% |
| 2016-08-12 | 1,172911 | -0,64% |
| 2016-08-11 | 1,174350 | +0,12% |
| 2016-08-10 | 1,165365 | -0,77% |
| 2016-08-09 | 1,171749 | +0,55% |
| 2016-08-08 | 1,167248 | -0,38% |
| 2016-08-05 | 1,153522 | -1,18% |
| 2016-08-04 | 1,140936 | -1,09% |
| 2016-08-03 | 1,130037 | -0,96% |
| 2016-08-02 | 1,135652 | +0,50% |
| 2016-08-01 | 1,147333 | +1,03% |
| 2016-07-29 | 1,148547 | +0,11% |
| 2016-07-28 | 1,146735 | -0,16% |
| 2016-07-27 | 1,156326 | +0,84% |
| 2016-07-26 | 1,151906 | -0,38% |
| 2016-07-25 | 1,147177 | -0,41% |
| 2016-07-22 | 1,147461 | +0,02% |
| 2016-07-21 | 1,145028 | -0,21% |
| 2016-07-20 | 1,147823 | +0,24% |
| 2016-07-19 | 1,134120 | -1,19% |
| 2016-07-18 | 1,143743 | +0,85% |
| 2016-07-15 | 1,129090 | -1,28% |
| 2016-07-14 | 1,132995 | +0,35% |
| 2016-07-13 | 1,126205 | -0,60% |
| 2016-07-12 | 1,122462 | -0,33% |
| 2016-07-11 | 1,118489 | -0,35% |
| 2016-07-08 | 1,100914 | -1,57% |
| 2016-07-07 | 1,090082 | -0,98% |
| 2016-07-06 | 1,089738 | -0,03% |
| 2016-07-05 | 1,087743 | -0,18% |
| 2016-07-04 | 1,105228 | +1,61% |
| 2016-07-01 | 1,103295 | -0,17% |
| 2016-06-30 | 1,093528 | -0,89% |
| 2016-06-29 | 1,089752 | -0,35% |
| 2016-06-28 | 1,071095 | -1,71% |
| 2016-06-27 | 1,052188 | -1,77% |
| 2016-06-24 | 1,052530 | +0,03% |
| 2016-06-23 | 1,079546 | +2,57% |
| 2016-06-22 | 1,071363 | -0,76% |
| 2016-06-21 | 1,063438 | -0,74% |
| 2016-06-20 | 1,057427 | -0,57% |
| 2016-06-17 | 1,049878 | -0,71% |
| 2016-06-16 | 1,049386 | -0,05% |
| 2016-06-15 | 1,059630 | +0,98% |
| 2016-06-14 | 1,050450 | -0,87% |
| 2016-06-13 | 1,049815 | -0,06% |
| 2016-06-10 | 1,063654 | +1,32% |
| 2016-06-09 | 1,073560 | +0,93% |
| 2016-06-08 | 1,080810 | +0,68% |
| 2016-06-07 | 1,077828 | -0,28% |
| 2016-06-06 | 1,068514 | -0,86% |
| 2016-06-03 | 1,078633 | +0,95% |
| 2016-06-02 | 1,065182 | -1,25% |
| 2016-06-01 | 1,064431 | -0,07% |
| 2016-05-31 | 1,068082 | +0,34% |
| 2016-05-30 | 1,061726 | -0,60% |
| 2016-05-27 | 1,057889 | -0,36% |
| 2016-05-26 | 1,052685 | -0,49% |
| 2016-05-25 | 1,051889 | -0,08% |
| 2016-05-24 | 1,033897 | -1,71% |
| 2016-05-23 | 1,025872 | -0,78% |
| 2016-05-20 | 1,023645 | -0,22% |
| 2016-05-19 | 1,014677 | -0,88% |
| 2016-05-18 | 1,021313 | +0,65% |
| 2016-05-17 | 1,021336 | +0,00% |
| 2016-05-13 | 1,010553 | -1,06% |
| 2016-05-12 | 1,017766 | +0,71% |
| 2016-05-11 | 1,022102 | +0,43% |
| 2016-05-10 | 1,027566 | +0,53% |
| 2016-05-09 | 1,014584 | -1,26% |
| 2016-05-06 | 1,018216 | +0,36% |
| 2016-05-05 | 1,018571 | +0,03% |
| 2016-05-04 | 1,012088 | -0,64% |
| 2016-05-03 | 1,013942 | +0,18% |
| 2016-05-02 | 1,043180 | +2,88% |
| 2016-04-29 | 1,051044 | +0,75% |
| 2016-04-28 | 1,063402 | +1,18% |
| 2016-04-27 | 1,078723 | +1,44% |
| 2016-04-26 | 1,079928 | +0,11% |
| 2016-04-25 | 1,077801 | -0,20% |
| 2016-04-22 | 1,081063 | +0,30% |
| 2016-04-21 | 1,083170 | +0,19% |
| 2016-04-20 | 1,081730 | -0,13% |
| 2016-04-19 | 1,091843 | +0,93% |
| 2016-04-18 | 1,084674 | -0,66% |
| 2016-04-15 | 1,082083 | -0,24% |
| 2016-04-14 | 1,086909 | +0,45% |
| 2016-04-13 | 1,080241 | -0,61% |
| 2016-04-12 | 1,052203 | -2,60% |
| 2016-04-11 | 1,047511 | -0,45% |
| 2016-04-08 | 1,039467 | -0,77% |
| 2016-04-07 | 1,029225 | -0,99% |
| 2016-04-06 | 1,046225 | +1,65% |
| 2016-04-05 | 1,034149 | -1,15% |
| 2016-04-04 | 1,051839 | +1,71% |
| 2016-04-01 | 1,054024 | +0,21% |
| 2016-03-31 | 1,066554 | +1,19% |
| 2016-03-30 | 1,072274 | +0,54% |
| 2016-03-29 | 1,070308 | -0,18% |
| 2016-03-25 | 1,063074 | -0,68% |
| 2016-03-24 | 1,062562 | -0,05% |
| 2016-03-23 | 1,064388 | +0,17% |
| 2016-03-22 | 1,075105 | +1,01% |
| 2016-03-21 | 1,070610 | -0,42% |
| 2016-03-18 | 1,067398 | -0,30% |
| 2016-03-17 | 1,059066 | -0,78% |
| 2016-03-16 | 1,064527 | +0,52% |
| 2016-03-11 | 1,061519 | -0,28% |
| 2016-03-10 | 1,054349 | -0,68% |
| 2016-03-09 | 1,054459 | +0,01% |
| 2016-03-08 | 1,045535 | -0,85% |
| 2016-03-07 | 1,067285 | +2,08% |
| 2016-03-04 | 1,071107 | +0,36% |
| 2016-03-03 | 1,064368 | -0,63% |
| 2016-03-02 | 1,055876 | -0,80% |
| 2016-03-01 | 1,041943 | -1,32% |
| 2016-02-29 | 1,011952 | -2,88% |
| 2016-02-26 | 1,001384 | -1,04% |
| 2016-02-25 | 1,001242 | -0,01% |
| 2016-02-24 | 1,003365 | +0,21% |
| 2016-02-23 | 1,004710 | +0,13% |
| 2016-02-22 | 1,012639 | +0,79% |
| 2016-02-19 | 0,996953 | -1,55% |
| 2016-02-18 | 0,993891 | -0,31% |
| 2016-02-17 | 0,994967 | +0,11% |
| 2016-02-16 | 0,982893 | -1,21% |
| 2016-02-15 | 0,965226 | -1,80% |
| 2016-02-12 | 0,950936 | -1,48% |
| 2016-02-11 | 0,940407 | -1,11% |
| 2016-02-10 | 0,961061 | +2,20% |
| 2016-02-09 | 0,965257 | +0,44% |
| 2016-02-08 | 0,975607 | +1,07% |
| 2016-02-05 | 0,986213 | +1,09% |
| 2016-02-04 | 0,993626 | +0,75% |
| 2016-02-03 | 1,009014 | +1,55% |
| 2016-02-02 | 1,003705 | -0,53% |
| 2016-02-01 | 1,030321 | +2,65% |
| 2016-01-29 | 1,031818 | +0,15% |
| 2016-01-28 | 1,006652 | -2,44% |
| 2016-01-27 | 1,003624 | -0,30% |
| 2016-01-26 | 1,010851 | +0,72% |
| 2016-01-25 | 1,008062 | -0,28% |
| 2016-01-22 | 1,015247 | +0,71% |
| 2016-01-21 | 0,984646 | -3,01% |
| 2016-01-20 | 0,980032 | -0,47% |
| 2016-01-19 | 1,010285 | +3,09% |
| 2016-01-18 | 0,991901 | -1,82% |
| 2016-01-15 | 0,993087 | +0,12% |
| 2016-01-14 | 1,024626 | +3,18% |
| 2016-01-13 | 1,027921 | +0,32% |
| 2016-01-12 | 1,029138 | +0,12% |
| 2016-01-11 | 1,027458 | -0,16% |
| 2016-01-08 | 1,029738 | +0,22% |
| 2016-01-07 | 1,041418 | +1,13% |
| 2016-01-06 | 1,076415 | +3,36% |
| 2016-01-05 | 1,088700 | +1,14% |
| 2016-01-04 | 1,071754 | -1,56% |
| 2015-12-31 | 1,100929 | +2,72% |
| 2015-12-30 | 1,100946 | +0,00% |
| 2015-12-29 | 1,105638 | +0,43% |
| 2015-12-28 | 1,103769 | -0,17% |
| 2015-12-23 | 1,117539 | +1,25% |
| 2015-12-22 | 1,105076 | -1,12% |
| 2015-12-21 | 1,109181 | +0,37% |
| 2015-12-18 | 1,106229 | -0,27% |
| 2015-12-17 | 1,103905 | -0,21% |
| 2015-12-16 | 1,101837 | -0,19% |
| 2015-12-15 | 1,075816 | -2,36% |
| 2015-12-14 | 1,071057 | -0,44% |
| 2015-12-11 | 1,065721 | -0,50% |
| 2015-12-10 | 1,085006 | +1,81% |
| 2015-12-09 | 1,088926 | +0,36% |
| 2015-12-08 | 1,104255 | +1,41% |
| 2015-12-07 | 1,121667 | +1,58% |
| 2015-12-04 | 1,125076 | +0,30% |
| 2015-12-03 | 1,154832 | +2,64% |
| 2015-12-02 | 1,155769 | +0,08% |
| 2015-12-01 | 1,166853 | +0,96% |
| 2015-11-30 | 1,155444 | -0,98% |
| 2015-11-27 | 1,154018 | -0,12% |
| 2015-11-26 | 1,167837 | +1,20% |
| 2015-11-25 | 1,166552 | -0,11% |
| 2015-11-24 | 1,165177 | -0,12% |
| 2015-11-23 | 1,164636 | -0,05% |
| 2015-11-20 | 1,164559 | -0,01% |
| 2015-11-19 | 1,155294 | -0,80% |
| 2015-11-18 | 1,145545 | -0,84% |
| 2015-11-17 | 1,144886 | -0,06% |
| 2015-11-16 | 1,137625 | -0,63% |
| 2015-11-13 | 1,126300 | -1,00% |
| 2015-11-12 | 1,146989 | +1,84% |
| 2015-11-11 | 1,144993 | -0,17% |
| 2015-11-10 | 1,145603 | +0,05% |
| 2015-11-09 | 1,149820 | +0,37% |
| 2015-11-06 | 1,157923 | +0,70% |
| 2015-11-05 | 1,168812 | +0,94% |
| 2015-11-04 | 1,166154 | -0,23% |
| 2015-11-03 | 1,153907 | -1,05% |
| 2015-11-02 | 1,144554 | -0,81% |
| 2015-10-30 | 1,138705 | -0,51% |
| 2015-10-29 | 1,145378 | +0,59% |
| 2015-10-28 | 1,147763 | +0,21% |
| 2015-10-27 | 1,154798 | +0,61% |
| 2015-10-26 | 1,164678 | +0,86% |
| 2015-10-22 | 1,131492 | -2,85% |
| 2015-10-21 | 1,114573 | -1,50% |
| 2015-10-20 | 1,121640 | +0,63% |
| 2015-10-19 | 1,122508 | +0,08% |
| 2015-10-16 | 1,127985 | +0,49% |
| 2015-10-15 | 1,117125 | -0,96% |
| 2015-10-14 | 1,096532 | -1,84% |
| 2015-10-13 | 1,096846 | +0,03% |
| 2015-10-12 | 1,108070 | +1,02% |
| 2015-10-09 | 1,113924 | +0,53% |
| 2015-10-08 | 1,110832 | -0,28% |
| 2015-10-07 | 1,113900 | +0,28% |
| 2015-10-06 | 1,090643 | -2,09% |
| 2015-10-05 | 1,089109 | -0,14% |
| 2015-10-02 | 1,076975 | -1,11% |
| 2015-10-01 | 1,060616 | -1,52% |
| 2015-09-30 | 1,047708 | -1,22% |
| 2015-09-29 | 1,025223 | -2,15% |
| 2015-09-28 | 1,030426 | +0,51% |
| 2015-09-25 | 1,051177 | +2,01% |
| 2015-09-24 | 1,042688 | -0,81% |
| 2015-09-23 | 1,058473 | +1,51% |
| 2015-09-22 | 1,061427 | +0,28% |
| 2015-09-21 | 1,067294 | +0,55% |
| 2015-09-18 | 1,054993 | -1,15% |
| 2015-09-17 | 1,075528 | +1,95% |
| 2015-09-16 | 1,082043 | +0,61% |
| 2015-09-15 | 1,056682 | -2,34% |
| 2015-09-14 | 1,048733 | -0,75% |
| 2015-09-11 | 1,054384 | +0,54% |
| 2015-09-10 | 1,060894 | +0,62% |
| 2015-09-09 | 1,060869 | 0,00% |
| 2015-09-08 | 1,048906 | -1,13% |
| 2015-09-07 | 1,019535 | -2,80% |
| 2015-09-04 | 1,025445 | +0,58% |
| 2015-09-03 | 1,042486 | +1,66% |
| 2015-09-02 | 1,033643 | -0,85% |
| 2015-09-01 | 1,026538 | -0,69% |
| 2015-08-31 | 1,063008 | +3,55% |
| 2015-08-28 | 1,061863 | -0,11% |
| 2015-08-27 | 1,069607 | +0,73% |
| 2015-08-26 | 1,018887 | -4,74% |
| 2015-08-25 | 0,997354 | -2,11% |
| 2015-08-24 | 0,981864 | -1,55% |
| 2015-08-19 | 1,119699 | +14,04% |
| 2015-08-18 | 1,129143 | +0,84% |
| 2015-08-17 | 1,138927 | +0,87% |
| 2015-08-14 | 1,146291 | +0,65% |
| 2015-08-13 | 1,143510 | -0,24% |
| 2015-08-12 | 1,137962 | -0,49% |
| 2015-08-11 | 1,167271 | +2,58% |
| 2015-08-10 | 1,197234 | +2,57% |
| 2015-08-07 | 1,190965 | -0,52% |
| 2015-08-06 | 1,193421 | +0,21% |
| 2015-08-05 | 1,206705 | +1,11% |
| 2015-08-04 | 1,190866 | -1,31% |
| 2015-08-03 | 1,187259 | -0,30% |
| 2015-07-31 | 1,203412 | +1,36% |
| 2015-07-30 | 1,195310 | -0,67% |
| 2015-07-29 | 1,192648 | -0,22% |
| 2015-07-28 | 1,184678 | -0,67% |
| 2015-07-27 | 1,172764 | -1,01% |
| 2015-07-24 | 1,210267 | +3,20% |
| 2015-07-23 | 1,218977 | +0,72% |
| 2015-07-22 | 1,228847 | +0,81% |
| 2015-07-21 | 1,246483 | +1,44% |
| 2015-07-20 | 1,247269 | +0,06% |
| 2015-07-17 | 1,248516 | +0,10% |
| 2015-07-16 | 1,244148 | -0,35% |
| 2015-07-15 | 1,219403 | -1,99% |
| 2015-07-14 | 1,226921 | +0,62% |
| 2015-07-13 | 1,225378 | -0,13% |
| 2015-07-10 | 1,209503 | -1,30% |
| 2015-07-09 | 1,194252 | -1,26% |
| 2015-07-08 | 1,173518 | -1,74% |
| 2015-07-07 | 1,226478 | +4,51% |
| 2015-07-06 | 1,233384 | +0,56% |
| 2015-07-03 | 1,255634 | +1,80% |
| 2015-07-02 | 1,258872 | +0,26% |
| 2015-07-01 | 1,249408 | -0,75% |
| 2015-06-30 | 1,244746 | -0,37% |
| 2015-06-29 | 1,233797 | -0,88% |
| 2015-06-26 | 1,250146 | +1,33% |
| 2015-06-25 | 1,263975 | +1,11% |
| 2015-06-24 | 1,265320 | +0,11% |
| 2015-06-23 | 1,267785 | +0,19% |
| 2015-06-22 | 1,246194 | -1,70% |
| 2015-06-19 | 1,233905 | -0,99% |
| 2015-06-18 | 1,228308 | -0,45% |
| 2015-06-17 | 1,232529 | +0,34% |
| 2015-06-16 | 1,227485 | -0,41% |
| 2015-06-15 | 1,236152 | +0,71% |
| 2015-06-12 | 1,256277 | +1,63% |
| 2015-06-11 | 1,242524 | -1,09% |
| 2015-06-10 | 1,239178 | -0,27% |
| 2015-06-09 | 1,235501 | -0,30% |
| 2015-06-08 | 1,263782 | +2,29% |
| 2015-06-05 | 1,251906 | -0,94% |
| 2015-06-04 | 1,250973 | -0,07% |
| 2015-06-03 | 1,284586 | +2,69% |
| 2015-06-02 | 1,300475 | +1,24% |
| 2015-06-01 | 1,316136 | +1,20% |
| 2015-05-29 | 1,309895 | -0,47% |
| 2015-05-28 | 1,318435 | +0,65% |
| 2015-05-27 | 1,337514 | +1,45% |
| 2015-05-26 | 1,343851 | +0,47% |
| 2015-05-22 | 1,321451 | -1,67% |
| 2015-05-21 | 1,309422 | -0,91% |
| 2015-05-20 | 1,316315 | +0,53% |
| 2015-05-19 | 1,309482 | -0,52% |
| 2015-05-18 | 1,281339 | -2,15% |
| 2015-05-15 | 1,288581 | +0,57% |
| 2015-05-14 | 1,274316 | -1,11% |
| 2015-05-13 | 1,287150 | +1,01% |
| 2015-05-12 | 1,280963 | -0,48% |
| 2015-05-11 | 1,297329 | +1,28% |
| 2015-05-08 | 1,297457 | +0,01% |
| 2015-05-07 | 1,267333 | -2,32% |
| 2015-05-06 | 1,288890 | +1,70% |
| 2015-05-05 | 1,319042 | +2,34% |
| 2015-05-04 | 1,332634 | +1,03% |
| 2015-04-30 | 1,310804 | -1,64% |
| 2015-04-29 | 1,351063 | +3,07% |
| 2015-04-28 | 1,376146 | +1,86% |
| 2015-04-27 | 1,383229 | +0,51% |
| 2015-04-24 | 1,372554 | -0,77% |
| 2015-04-23 | 1,390580 | +1,31% |
| 2015-04-22 | 1,381870 | -0,63% |
| 2015-04-21 | 1,381371 | -0,04% |
| 2015-04-20 | 1,363650 | -1,28% |
| 2015-04-17 | 1,355474 | -0,60% |
| 2015-04-16 | 1,403378 | +3,53% |
| 2015-04-15 | 1,399980 | -0,24% |
| 2015-04-14 | 1,403636 | +0,26% |
| 2015-04-13 | 1,401943 | -0,12% |
| 2015-04-10 | 1,392410 | -0,68% |
| 2015-04-09 | 1,373567 | -1,35% |
| 2015-04-08 | 1,339308 | -2,49% |
| 2015-04-07 | 1,313130 | -1,95% |
| 2015-04-03 | 1,300623 | -0,95% |
| 2015-04-02 | 1,307109 | +0,50% |
| 2015-04-01 | 1,306663 | -0,03% |
| 2015-03-31 | 1,297161 | -0,73% |
| 2015-03-30 | 1,285153 | -0,93% |
| 2015-03-27 | 1,271429 | -1,07% |
| 2015-03-26 | 1,242968 | -2,24% |
| 2015-03-25 | 1,257670 | +1,18% |
| 2015-03-24 | 1,266528 | +0,70% |
| 2015-03-23 | 1,283723 | +1,36% |
| 2015-03-20 | 1,299626 | +1,24% |
| 2015-03-19 | 1,293345 | -0,48% |
| 2015-03-18 | 1,304261 | +0,84% |
| 2015-03-17 | 1,290336 | -1,07% |
| 2015-03-16 | 1,290263 | -0,01% |
| 2015-03-13 | 1,270338 | -1,54% |
| 2015-03-12 | 1,281295 | +0,86% |
| 2015-03-11 | 1,268983 | -0,96% |
| 2015-03-10 | 1,247638 | -1,68% |
| 2015-03-09 | 1,254405 | +0,54% |
| 2015-03-06 | 1,249030 | -0,43% |
| 2015-03-05 | 1,251213 | +0,17% |
| 2015-03-04 | 1,243518 | -0,62% |
| 2015-03-03 | 1,249056 | +0,45% |
| 2015-03-02 | 1,250855 | +0,14% |
| 2015-02-27 | 1,245778 | -0,41% |
| 2015-02-26 | 1,229131 | -1,34% |
| 2015-02-25 | 1,226834 | -0,19% |
| 2015-02-24 | 1,232688 | +0,48% |
| 2015-02-23 | 1,222332 | -0,84% |
| 2015-02-20 | 1,227451 | +0,42% |
| 2015-02-19 | 1,218199 | -0,75% |
| 2015-02-18 | 1,218023 | -0,01% |
| 2015-02-17 | 1,215137 | -0,24% |
| 2015-02-16 | 1,214482 | -0,05% |
| 2015-02-13 | 1,213632 | -0,07% |
| 2015-02-12 | 1,211591 | -0,17% |
| 2015-02-11 | 1,203936 | -0,63% |
| 2015-02-10 | 1,208389 | +0,37% |
| 2015-02-09 | 1,200430 | -0,66% |
| 2015-02-06 | 1,196149 | -0,36% |
| 2015-02-05 | 1,214726 | +1,55% |
| 2015-02-04 | 1,209753 | -0,41% |
| 2015-02-03 | 1,216418 | +0,55% |
| 2015-02-02 | 1,207817 | -0,71% |
| 2015-01-30 | 1,197814 | -0,83% |
| 2015-01-29 | 1,220367 | +1,88% |
| 2015-01-28 | 1,215219 | -0,42% |
| 2015-01-27 | 1,227128 | +0,98% |
| 2015-01-26 | 1,238245 | +0,91% |
| 2015-01-23 | 1,238102 | -0,01% |
| 2015-01-22 | 1,194657 | -3,51% |
| 2015-01-21 | 1,187484 | -0,60% |
| 2015-01-20 | 1,167520 | -1,68% |
| 2015-01-19 | 1,164561 | -0,25% |
| 2015-01-16 | 1,164270 | -0,02% |
| 2015-01-15 | 1,155387 | -0,76% |
| 2015-01-14 | 1,137729 | -1,53% |
| 2015-01-13 | 1,140595 | +0,25% |
| 2015-01-12 | 1,130178 | -0,91% |
| 2015-01-09 | 1,131881 | +0,15% |
| 2015-01-08 | 1,135091 | +0,28% |
| 2015-01-07 | 1,111786 | -2,05% |
| 2015-01-06 | 1,092715 | -1,72% |
| 2015-01-05 | 1,102272 | +0,87% |
| 2014-12-31 | 1,097958 | -0,39% |
| 2014-12-30 | 1,092210 | -0,52% |
| 2014-12-29 | 1,092826 | +0,06% |
| 2014-12-23 | 1,079173 | -1,25% |
| 2014-12-22 | 1,084964 | +0,54% |
| 2014-12-19 | 1,072002 | -1,19% |
| 2014-12-18 | 1,065041 | -0,65% |
| 2014-12-17 | 1,043128 | -2,06% |
| 2014-12-16 | 1,033908 | -0,88% |
| 2014-12-15 | 1,047436 | +1,31% |
| 2014-12-12 | 1,054216 | +0,65% |
| 2014-12-11 | 1,064654 | +0,99% |
| 2014-12-10 | 1,071095 | +0,60% |
| 2014-12-09 | 1,082605 | +1,07% |
| 2014-12-08 | 1,101760 | +1,77% |
| 2014-12-05 | 1,100527 | -0,11% |
| 2014-12-04 | 1,105978 | +0,50% |
| 2014-12-03 | 1,090690 | -1,38% |
| 2014-12-02 | 1,078113 | -1,15% |
| 2014-12-01 | 1,065387 | -1,18% |
| 2014-11-28 | 1,080878 | +1,45% |
| 2014-11-27 | 1,083583 | +0,25% |
| 2014-11-26 | 1,084185 | +0,06% |
| 2014-11-25 | 1,071952 | -1,13% |
| 2014-11-24 | 1,078247 | +0,59% |
| 2014-11-21 | 1,074171 | -0,38% |
| 2014-11-20 | 1,048862 | -2,36% |
| 2014-11-19 | 1,048239 | -0,06% |
| 2014-11-18 | 1,055649 | +0,71% |
| 2014-11-17 | 1,059310 | +0,35% |
| 2014-11-14 | 1,075029 | +1,48% |
| 2014-11-13 | 1,069730 | -0,49% |
| 2014-11-12 | 1,069328 | -0,04% |
| 2014-11-11 | 1,071384 | +0,19% |
| 2014-11-10 | 1,062863 | -0,80% |
| 2014-11-07 | 1,063965 | +0,10% |
| 2014-11-06 | 1,053443 | -0,99% |
| 2014-11-05 | 1,059382 | +0,56% |
| 2014-11-04 | 1,062634 | +0,31% |
| 2014-11-03 | 1,067010 | +0,41% |
| 2014-10-31 | 1,065713 | -0,12% |
| 2014-10-30 | 1,052522 | -1,24% |
| 2014-10-29 | 1,039057 | -1,28% |
| 2014-10-28 | 1,035035 | -0,39% |
| 2014-10-27 | 1,019712 | -1,48% |
| 2014-10-22 | 1,023950 | +0,42% |
| 2014-10-21 | 1,014973 | -0,88% |
| 2014-10-20 | 1,014300 | -0,07% |
| 2014-10-17 | 1,001338 | -1,28% |
| 2014-10-16 | 0,999137 | -0,22% |
| 2014-10-15 | 1,012946 | +1,38% |
| 2014-10-14 | 1,016974 | +0,40% |
| 2014-10-13 | 1,015899 | -0,11% |
| 2014-10-10 | 1,015740 | -0,02% |
| 2014-10-09 | 1,024490 | +0,86% |
| 2014-10-08 | 1,036093 | +1,13% |
| 2014-10-07 | 1,035630 | -0,04% |
| 2014-10-06 | 1,050018 | +1,39% |
| 2014-10-03 | 1,038684 | -1,08% |
| 2014-10-02 | 1,027732 | -1,05% |
| 2014-10-01 | 1,035378 | +0,74% |
| 2014-09-30 | 1,042453 | +0,68% |
| 2014-09-29 | 1,043005 | +0,05% |
| 2014-09-26 | 1,050891 | +0,76% |
| 2014-09-25 | 1,048548 | -0,22% |
| 2014-09-24 | 1,056071 | +0,72% |
| 2014-09-23 | 1,044836 | -1,06% |
| 2014-09-22 | 1,052343 | +0,72% |
| 2014-09-19 | 1,060575 | +0,78% |
| 2014-09-18 | 1,062271 | +0,16% |
| 2014-09-17 | 1,053779 | -0,80% |
| 2014-09-16 | 1,056805 | +0,29% |
| 2014-09-15 | 1,058466 | +0,16% |
| 2014-09-12 | 1,065478 | +0,66% |
| 2014-09-11 | 1,069417 | +0,37% |
| 2014-09-10 | 1,070473 | +0,10% |
| 2014-09-09 | 1,080638 | +0,95% |
| 2014-09-08 | 1,083688 | +0,28% |
| 2014-09-05 | 1,085994 | +0,21% |
| 2014-09-04 | 1,068989 | -1,57% |
| 2014-09-03 | 1,069802 | +0,08% |
| 2014-09-02 | 1,059348 | -0,98% |
| 2014-09-01 | 1,058715 | -0,06% |
| 2014-08-29 | 1,053872 | -0,46% |
| 2014-08-28 | 1,053715 | -0,01% |
| 2014-08-27 | 1,062389 | +0,82% |
| 2014-08-26 | 1,061648 | -0,07% |
| 2014-08-25 | 1,058969 | -0,25% |
| 2014-08-22 | 1,047987 | -1,04% |
| 2014-08-21 | 1,045044 | -0,28% |
| 2014-08-19 | 1,046981 | +0,19% |
| 2014-08-18 | 1,039427 | -0,72% |
| 2014-08-15 | 1,035611 | -0,37% |
| 2014-08-14 | 1,038962 | +0,32% |
| 2014-08-13 | 1,038209 | -0,07% |
| 2014-08-12 | 1,028476 | -0,94% |
| 2014-08-11 | 1,027339 | -0,11% |
| 2014-08-08 | 1,016513 | -1,05% |
| 2014-08-07 | 1,013599 | -0,29% |
| 2014-08-06 | 1,020792 | +0,71% |
| 2014-08-05 | 1,024158 | +0,33% |
| 2014-08-04 | 1,032482 | +0,81% |
| 2014-08-01 | 1,029424 | -0,30% |
| 2014-07-31 | 1,027720 | -0,17% |
| 2014-07-30 | 1,039636 | +1,16% |
| 2014-07-29 | 1,036322 | -0,32% |
| 2014-07-28 | 1,037560 | +0,12% |
| 2014-07-25 | 1,030197 | -0,71% |
| 2014-07-24 | 1,030014 | -0,02% |
| 2014-07-23 | 1,027951 | -0,20% |
| 2014-07-22 | 1,022813 | -0,50% |
| 2014-07-21 | 1,007194 | -1,53% |
| 2014-07-18 | 1,005201 | -0,20% |
| 2014-07-17 | 0,998802 | -0,64% |
| 2014-07-16 | 1,007178 | +0,84% |
| 2014-07-15 | 0,998826 | -0,83% |
| 2014-07-14 | 0,996902 | -0,19% |
| 2014-07-11 | 0,992341 | -0,46% |
| 2014-07-10 | 0,994850 | +0,25% |
| 2014-07-09 | 1,000380 | +0,56% |
| 2014-07-08 | 1,002099 | +0,17% |
| 2014-07-07 | 1,007566 | +0,55% |
| 2014-07-04 | 1,011525 | +0,39% |
| 2014-07-03 | 1,007152 | -0,43% |
| 2014-07-02 | 1,002028 | -0,51% |
| 2014-07-01 | 0,990979 | -1,10% |
| 2014-06-30 | 0,985989 | -0,50% |
| 2014-06-27 | 0,986003 | +0,00% |
| 2014-06-26 | 0,983647 | -0,24% |
| 2014-06-25 | 0,979486 | -0,42% |
| 2014-06-24 | 0,977805 | -0,17% |
| 2014-06-23 | 0,976913 | -0,09% |
| 2014-06-20 | 0,980382 | +0,36% |
| 2014-06-19 | 0,982798 | +0,25% |
| 2014-06-18 | 0,989640 | +0,70% |
| 2014-06-17 | 0,985739 | -0,39% |
| 2014-06-16 | 0,988865 | +0,32% |
| 2014-06-13 | 0,988481 | -0,04% |
| 2014-06-12 | 0,992778 | +0,43% |
| 2014-06-11 | 0,994098 | +0,13% |
| 2014-06-10 | 0,994477 | +0,04% |
| 2014-06-06 | 0,983559 | -1,10% |
| 2014-06-05 | 0,982197 | -0,14% |
| 2014-06-04 | 0,975734 | -0,66% |
| 2014-06-03 | 0,979764 | +0,41% |
| 2014-06-02 | 0,976495 | -0,33% |
| 2014-05-30 | 0,969537 | -0,71% |
| 2014-05-29 | 0,973869 | +0,45% |
| 2014-05-28 | 0,970170 | -0,38% |
| 2014-05-27 | 0,963135 | -0,73% |
| 2014-05-26 | 0,966823 | +0,38% |
| 2014-05-23 | 0,969513 | +0,28% |
| 2014-05-22 | 0,963210 | -0,65% |
| 2014-05-21 | 0,953977 | -0,96% |
| 2014-05-20 | 0,950285 | -0,39% |
| 2014-05-19 | 0,954928 | +0,49% |
| 2014-05-16 | 0,952297 | -0,28% |
| 2014-05-15 | 0,942240 | -1,06% |
| 2014-05-14 | 0,943575 | +0,14% |
| 2014-05-13 | 0,937482 | -0,65% |
| 2014-05-12 | 0,935676 | -0,19% |
| 2014-05-09 | 0,920031 | -1,67% |
| 2014-05-08 | 0,909819 | -1,11% |
| 2014-05-07 | 0,910974 | +0,13% |
| 2014-05-06 | 0,916476 | +0,60% |
| 2014-05-05 | 0,917626 | +0,13% |
| 2014-04-30 | 0,918051 | +0,05% |
| 2014-04-29 | 0,921092 | +0,33% |
| 2014-04-28 | 0,915654 | -0,59% |
| 2014-04-25 | 0,918499 | +0,31% |
| 2014-04-24 | 0,929789 | +1,23% |
| 2014-04-23 | 0,927806 | -0,21% |
| 2014-04-22 | 0,935925 | +0,88% |
| 2014-04-18 | 0,934983 | -0,10% |
| 2014-04-17 | 0,935538 | +0,06% |
| 2014-04-16 | 0,930605 | -0,53% |
| 2014-04-15 | 0,928220 | -0,26% |
| 2014-04-14 | 0,936330 | +0,87% |
| 2014-04-11 | 0,930086 | -0,67% |
| 2014-04-10 | 0,937619 | +0,81% |
| 2014-04-09 | 0,944269 | +0,71% |
| 2014-04-08 | 0,936424 | -0,83% |
| 2014-04-07 | 0,933131 | -0,35% |
| 2014-04-04 | 0,940218 | +0,76% |
| 2014-04-03 | 0,935746 | -0,48% |
| 2014-04-02 | 0,936974 | +0,13% |
| 2014-04-01 | 0,933400 | -0,38% |
| 2014-03-31 | 0,926504 | -0,74% |
| 2014-03-28 | 0,924676 | -0,20% |
| 2014-03-27 | 0,913197 | -1,24% |
| 2014-03-26 | 0,909385 | -0,42% |
| 2014-03-25 | 0,904343 | -0,55% |
| 2014-03-24 | 0,902143 | -0,24% |
| 2014-03-21 | 0,897371 | -0,53% |
| 2014-03-20 | 0,893129 | -0,47% |
| 2014-03-19 | 0,896120 | +0,33% |
| 2014-03-18 | 0,902690 | +0,73% |
| 2014-03-17 | 0,900182 | -0,28% |
| 2014-03-14 | 0,893963 | -0,69% |
| 2014-03-13 | 0,890913 | -0,34% |
| 2014-03-12 | 0,905377 | +1,62% |
| 2014-03-11 | 0,911910 | +0,72% |
| 2014-03-10 | 0,911812 | -0,01% |
| 2014-03-07 | 0,917881 | +0,67% |
| 2014-03-06 | 0,932632 | +1,61% |
| 2014-03-05 | 0,921061 | -1,24% |
| 2014-03-04 | 0,918661 | -0,26% |
| 2014-03-03 | 0,906418 | -1,33% |
| 2014-02-28 | 0,920219 | +1,52% |
| 2014-02-27 | 0,923910 | +0,40% |
| 2014-02-26 | 0,911050 | -1,39% |
| 2014-02-25 | 0,907440 | -0,40% |
| 2014-02-24 | 0,908442 | +0,11% |
| 2014-02-21 | 0,909724 | +0,14% |
| 2014-02-20 | 0,904325 | -0,59% |
| 2014-02-19 | 0,904784 | +0,05% |
| 2014-02-18 | 0,907391 | +0,29% |
| 2014-02-17 | 0,907888 | +0,05% |
| 2014-02-14 | 0,906714 | -0,13% |
| 2014-02-13 | 0,898995 | -0,85% |
| 2014-02-12 | 0,904983 | +0,67% |
| 2014-02-11 | 0,898402 | -0,73% |
| 2014-02-10 | 0,887763 | -1,18% |
| 2014-02-07 | 0,897496 | +1,10% |
| 2014-02-06 | 0,893565 | -0,44% |
| 2014-02-05 | 0,880975 | -1,41% |
| 2014-02-04 | 0,886575 | +0,64% |
| 2014-02-03 | 0,882686 | -0,44% |
| 2014-01-31 | 0,894107 | +1,29% |
| 2014-01-30 | 0,893749 | -0,04% |
| 2014-01-29 | 0,885822 | -0,89% |
| 2014-01-28 | 0,890580 | +0,54% |
| 2014-01-27 | 0,880624 | -1,12% |
| 2014-01-24 | 0,890319 | +1,10% |
| 2014-01-23 | 0,911875 | +2,42% |
| 2014-01-22 | 0,931862 | +2,19% |
| 2014-01-21 | 0,929286 | -0,28% |
| 2014-01-20 | 0,932322 | +0,33% |
| 2014-01-17 | 0,930427 | -0,20% |
| 2014-01-16 | 0,928126 | -0,25% |
| 2014-01-15 | 0,930990 | +0,31% |
| 2014-01-14 | 0,923866 | -0,77% |
| 2014-01-13 | 0,923232 | -0,07% |
| 2014-01-10 | 0,927849 | +0,50% |
| 2014-01-09 | 0,921362 | -0,70% |
| 2014-01-08 | 0,926534 | +0,56% |
| 2014-01-07 | 0,922977 | -0,38% |
| 2014-01-06 | 0,919998 | -0,32% |
| 2014-01-03 | 0,922982 | +0,32% |
| 2014-01-02 | 0,922538 | -0,05% |
| 2013-12-31 | 0,936968 | +1,56% |
| 2013-12-30 | 0,932384 | -0,49% |
| 2013-12-23 | 0,923602 | -0,94% |
| 2013-12-20 | 0,919980 | -0,39% |
| 2013-12-19 | 0,914585 | -0,59% |
| 2013-12-18 | 0,920630 | +0,66% |
| 2013-12-17 | 0,912022 | -0,94% |
| 2013-12-16 | 0,915758 | +0,41% |
| 2013-12-13 | 0,913362 | -0,26% |
| 2013-12-12 | 0,916157 | +0,31% |
| 2013-12-11 | 0,920176 | +0,44% |
| 2013-12-10 | 0,932681 | +1,36% |
| 2013-12-09 | 0,937621 | +0,53% |
| 2013-12-06 | 0,937657 | +0,00% |
| 2013-12-05 | 0,932881 | -0,51% |
| 2013-12-04 | 0,935879 | +0,32% |
| 2013-12-03 | 0,937505 | +0,17% |
| 2013-12-02 | 0,941564 | +0,43% |
| 2013-11-29 | 0,941018 | -0,06% |
| 2013-11-28 | 0,936938 | -0,43% |
| 2013-11-27 | 0,935293 | -0,18% |
| 2013-11-26 | 0,932041 | -0,35% |
| 2013-11-25 | 0,933338 | +0,14% |
| 2013-11-22 | 0,933842 | +0,05% |
| 2013-11-21 | 0,937141 | +0,35% |
| 2013-11-20 | 0,938756 | +0,17% |
| 2013-11-19 | 0,944020 | +0,56% |
| 2013-11-18 | 0,947264 | +0,34% |
| 2013-11-15 | 0,940250 | -0,74% |
| 2013-11-14 | 0,924895 | -1,63% |
| 2013-11-13 | 0,919742 | -0,56% |
| 2013-11-12 | 0,926008 | +0,68% |
| 2013-11-11 | 0,929984 | +0,43% |
| 2013-11-08 | 0,929227 | -0,08% |
| 2013-11-07 | 0,926731 | -0,27% |
| 2013-11-06 | 0,938283 | +1,25% |
| 2013-11-05 | 0,938253 | 0,00% |
| 2013-11-04 | 0,947091 | +0,94% |
| 2013-10-31 | 0,935550 | -1,22% |
| 2013-10-30 | 0,936179 | +0,07% |
| 2013-10-29 | 0,932013 | -0,45% |
| 2013-10-28 | 0,925864 | -0,66% |
| 2013-10-25 | 0,924250 | -0,17% |
| 2013-10-24 | 0,929447 | +0,56% |
| 2013-10-22 | 0,950001 | +2,21% |
| 2013-10-21 | 0,948055 | -0,20% |
| 2013-10-18 | 0,946912 | -0,12% |
| 2013-10-17 | 0,943049 | -0,41% |
| 2013-10-16 | 0,948294 | +0,56% |
| 2013-10-15 | 0,946049 | -0,24% |
| 2013-10-14 | 0,946208 | +0,02% |
| 2013-10-11 | 0,944995 | -0,13% |
| 2013-10-10 | 0,942914 | -0,22% |
| 2013-10-09 | 0,930848 | -1,28% |
| 2013-10-08 | 0,923160 | -0,83% |
| 2013-10-07 | 0,923840 | +0,07% |
| 2013-10-04 | 0,928581 | +0,51% |
| 2013-10-03 | 0,922838 | -0,62% |
| 2013-10-02 | 0,922140 | -0,08% |
| 2013-10-01 | 0,917841 | -0,47% |
| 2013-09-30 | 0,915803 | -0,22% |
| 2013-09-27 | 0,921227 | +0,59% |
| 2013-09-26 | 0,927646 | +0,70% |
| 2013-09-25 | 0,927263 | -0,04% |
| 2013-09-24 | 0,931775 | +0,49% |
| 2013-09-23 | 0,933766 | +0,21% |
| 2013-09-20 | 0,937259 | +0,37% |
| 2013-09-19 | 0,943892 | +0,71% |
| 2013-09-18 | 0,946106 | +0,23% |
| 2013-09-17 | 0,934616 | -1,21% |
| 2013-09-16 | 0,940180 | +0,60% |
| 2013-09-13 | 0,935809 | -0,46% |
| 2013-09-12 | 0,935326 | -0,05% |
| 2013-09-11 | 0,940677 | +0,57% |
| 2013-09-10 | 0,942537 | +0,20% |
| 2013-09-09 | 0,932126 | -1,10% |
| 2013-09-06 | 0,923462 | -0,93% |
| 2013-09-05 | 0,910169 | -1,44% |
| 2013-09-04 | 0,903200 | -0,77% |
| 2013-09-03 | 0,891574 | -1,29% |
| 2013-09-02 | 0,886560 | -0,56% |
| 2013-08-30 | 0,878671 | -0,89% |
| 2013-08-29 | 0,876591 | -0,24% |
| 2013-08-28 | 0,860522 | -1,83% |
| 2013-08-27 | 0,860675 | +0,02% |
| 2013-08-26 | 0,878017 | +2,01% |
| 2013-08-23 | 0,878095 | +0,01% |
| 2013-08-22 | 0,873087 | -0,57% |
| 2013-08-21 | 0,862248 | -1,24% |
| 2013-08-16 | 0,900191 | +4,40% |
| 2013-08-15 | 0,907809 | +0,85% |
| 2013-08-14 | 0,920000 | +1,34% |
| 2013-08-13 | 0,916705 | -0,36% |
| 2013-08-12 | 0,905309 | -1,24% |
| 2013-08-09 | 0,892546 | -1,41% |
| 2013-08-08 | 0,894150 | +0,18% |
| 2013-08-07 | 0,888139 | -0,67% |
| 2013-08-06 | 0,901218 | +1,47% |
| 2013-08-05 | 0,908930 | +0,86% |
| 2013-08-02 | 0,915014 | +0,67% |
| 2013-08-01 | 0,913842 | -0,13% |
| 2013-07-31 | 0,897454 | -1,79% |
| 2013-07-30 | 0,902302 | +0,54% |
| 2013-07-29 | 0,902877 | +0,06% |
| 2013-07-26 | 0,914981 | +1,34% |
| 2013-07-25 | 0,923041 | +0,88% |
| 2013-07-24 | 0,920020 | -0,33% |
| 2013-07-23 | 0,929045 | +0,98% |
| 2013-07-22 | 0,920435 | -0,93% |
| 2013-07-19 | 0,918071 | -0,26% |
| 2013-07-18 | 0,924366 | +0,69% |
| 2013-07-17 | 0,929358 | +0,54% |
| 2013-07-16 | 0,930148 | +0,09% |
| 2013-07-15 | 0,933812 | +0,39% |
| 2013-07-12 | 0,925570 | -0,88% |
| 2013-07-11 | 0,935406 | +1,06% |
| 2013-07-10 | 0,912808 | -2,42% |
| 2013-07-09 | 0,908140 | -0,51% |
| 2013-07-08 | 0,901064 | -0,78% |
| 2013-07-05 | 0,901826 | +0,08% |
| 2013-07-04 | 0,896799 | -0,56% |
| 2013-07-03 | 0,894107 | -0,30% |
| 2013-07-02 | 0,899469 | +0,60% |
| 2013-07-01 | 0,903633 | +0,46% |
| 2013-06-28 | 0,898602 | -0,56% |
| 2013-06-27 | 0,891476 | -0,79% |
| 2013-06-26 | 0,877518 | -1,57% |
| 2013-06-25 | 0,864900 | -1,44% |
| 2013-06-24 | 0,854115 | -1,25% |
| 2013-06-21 | 0,869293 | +1,78% |
| 2013-06-20 | 0,861921 | -0,85% |
| 2013-06-19 | 0,888259 | +3,06% |
| 2013-06-18 | 0,904226 | +1,80% |
| 2013-06-17 | 0,907467 | +0,36% |
| 2013-06-14 | 0,899192 | -0,91% |
| 2013-06-13 | 0,901643 | +0,27% |
| 2013-06-12 | 0,902983 | +0,15% |
| 2013-06-11 | 0,906121 | +0,35% |
| 2013-06-10 | 0,925388 | +2,13% |
| 2013-06-07 | 0,934174 | +0,95% |
| 2013-06-06 | 0,943480 | +1,00% |
| 2013-06-05 | 0,947316 | +0,41% |
| 2013-06-04 | 0,961471 | +1,49% |
| 2013-06-03 | 0,969159 | +0,80% |
| 2013-05-31 | 0,964243 | -0,51% |
| 2013-05-30 | 0,983845 | +2,03% |
| 2013-05-29 | 0,988986 | +0,52% |
| 2013-05-28 | 0,997579 | +0,87% |
| 2013-05-27 | 0,985971 | -1,16% |
| 2013-05-24 | 0,979484 | -0,66% |
| 2013-05-23 | 0,992270 | +1,31% |
| 2013-05-22 | 1,007189 | +1,50% |
| 2013-05-21 | 1,018627 | +1,14% |
| 2013-05-17 | 1,015199 | -0,34% |
| 2013-05-16 | 1,010625 | -0,45% |
| 2013-05-15 | 1,005881 | -0,47% |
| 2013-05-14 | 0,996893 | -0,89% |
| 2013-05-13 | 0,992361 | -0,45% |
| 2013-05-10 | 0,999808 | +0,75% |
| 2013-05-09 | 0,994939 | -0,49% |
| 2013-05-08 | 1,000928 | +0,60% |
| 2013-05-07 | 0,997451 | -0,35% |
| 2013-05-06 | 0,990197 | -0,73% |
| 2013-05-03 | 0,987513 | -0,27% |
| 2013-05-02 | 0,979272 | -0,83% |
| 2013-04-30 | 0,986984 | +0,79% |
| 2013-04-29 | 0,975022 | -1,21% |
| 2013-04-26 | 0,971348 | -0,38% |
| 2013-04-25 | 0,975069 | +0,38% |
| 2013-04-24 | 0,971933 | -0,32% |
| 2013-04-23 | 0,966563 | -0,55% |
| 2013-04-22 | 0,963791 | -0,29% |
| 2013-04-19 | 0,958414 | -0,56% |
| 2013-04-18 | 0,944589 | -1,44% |
| 2013-04-17 | 0,935698 | -0,94% |
| 2013-04-16 | 0,952629 | +1,81% |
| 2013-04-15 | 0,934104 | -1,94% |
| 2013-04-12 | 0,942850 | +0,94% |
| 2013-04-11 | 0,953511 | +1,13% |
| 2013-04-10 | 0,951546 | -0,21% |
| 2013-04-09 | 0,945883 | -0,60% |
| 2013-04-08 | 0,943422 | -0,26% |
| 2013-04-05 | 0,948559 | +0,54% |
| 2013-04-04 | 0,967399 | +1,99% |
| 2013-04-03 | 0,969609 | +0,23% |
| 2013-04-02 | 0,976728 | +0,73% |
| 2013-03-28 | 0,985144 | +0,86% |
| 2013-03-27 | 0,987475 | +0,24% |
| 2013-03-26 | 0,979873 | -0,77% |
| 2013-03-25 | 0,960255 | -2,00% |
| 2013-03-22 | 0,963874 | +0,38% |
| 2013-03-21 | 0,966173 | +0,24% |
| 2013-03-20 | 0,972596 | +0,66% |
| 2013-03-19 | 0,962298 | -1,06% |
| 2013-03-18 | 0,967202 | +0,51% |
| 2013-03-14 | 0,983673 | +1,70% |
| 2013-03-13 | 0,976377 | -0,74% |
| 2013-03-12 | 0,982912 | +0,67% |
| 2013-03-11 | 0,994991 | +1,23% |
| 2013-03-08 | 0,992382 | -0,26% |
| 2013-03-07 | 0,989005 | -0,34% |
| 2013-03-06 | 0,987855 | -0,12% |
| 2013-03-05 | 0,982174 | -0,58% |
| 2013-03-04 | 0,977240 | -0,50% |
| 2013-03-01 | 0,986140 | +0,91% |
| 2013-02-28 | 0,982258 | -0,39% |
| 2013-02-27 | 0,980924 | -0,14% |
| 2013-02-26 | 0,967614 | -1,36% |
| 2013-02-25 | 0,960781 | -0,71% |
| 2013-02-22 | 0,967697 | +0,72% |
| 2013-02-21 | 0,966448 | -0,13% |
| 2013-02-20 | 0,965914 | -0,06% |
| 2013-02-19 | 0,970743 | +0,50% |
| 2013-02-18 | 0,974234 | +0,36% |
| 2013-02-15 | 0,976899 | +0,27% |
| 2013-02-14 | 0,975877 | -0,10% |
| 2013-02-13 | 0,966065 | -1,01% |
| 2013-02-12 | 0,967772 | +0,18% |
| 2013-02-11 | 0,965404 | -0,24% |
| 2013-02-08 | 0,964550 | -0,09% |
| 2013-02-07 | 0,949256 | -1,59% |
| 2013-02-06 | 0,957307 | +0,85% |
| 2013-02-05 | 0,957030 | -0,03% |
| 2013-02-04 | 0,954128 | -0,30% |
| 2013-02-01 | 0,956601 | +0,26% |
| 2013-01-31 | 0,960507 | +0,41% |
| 2013-01-30 | 0,964187 | +0,38% |
| 2013-01-29 | 0,967243 | +0,32% |
| 2013-01-28 | 0,957955 | -0,96% |
| 2013-01-25 | 0,962131 | +0,44% |
| 2013-01-24 | 0,975093 | +1,35% |
| 2013-01-23 | 0,976731 | +0,17% |
| 2013-01-22 | 0,982736 | +0,61% |
| 2013-01-21 | 0,983138 | +0,04% |
| 2013-01-18 | 0,980395 | -0,28% |
| 2013-01-17 | 0,974650 | -0,59% |
| 2013-01-16 | 0,975934 | +0,13% |
| 2013-01-15 | 0,973002 | -0,30% |
| 2013-01-14 | 0,974081 | +0,11% |
| 2013-01-11 | 0,975009 | +0,10% |
| 2013-01-10 | 0,994489 | +2,00% |
| 2013-01-09 | 0,990797 | -0,37% |
| 2013-01-08 | 0,981991 | -0,89% |
| 2013-01-07 | 0,995472 | +1,37% |
| 2013-01-04 | 1,002288 | +0,68% |
| 2013-01-03 | 0,996224 | -0,61% |
| 2013-01-02 | 0,993888 | -0,23% |
| 2012-12-28 | 0,966561 | -2,75% |
| 2012-12-27 | 0,956629 | -1,03% |
| 2012-12-21 | 0,953708 | -0,31% |
| 2012-12-20 | 0,962269 | +0,90% |
| 2012-12-19 | 0,956321 | -0,62% |
| 2012-12-18 | 0,962299 | +0,63% |
| 2012-12-17 | 0,962599 | +0,03% |
| 2012-12-14 | 0,965597 | +0,31% |
| 2012-12-13 | 0,958656 | -0,72% |
| 2012-12-12 | 0,965628 | +0,73% |
| 2012-12-11 | 0,967515 | +0,20% |
| 2012-12-10 | 0,969432 | +0,20% |
| 2012-12-07 | 0,962191 | -0,75% |
| 2012-12-06 | 0,951871 | -1,07% |
| 2012-12-05 | 0,944639 | -0,76% |
| 2012-12-04 | 0,935611 | -0,96% |
| 2012-12-03 | 0,936483 | +0,09% |
| 2012-11-30 | 0,942855 | +0,68% |
| 2012-11-29 | 0,942959 | +0,01% |
| 2012-11-28 | 0,937236 | -0,61% |
| 2012-11-27 | 0,933060 | -0,45% |
| 2012-11-26 | 0,935206 | +0,23% |
| 2012-11-23 | 0,940279 | +0,54% |
| 2012-11-22 | 0,929556 | -1,14% |
| 2012-11-21 | 0,933240 | +0,40% |
| 2012-11-20 | 0,931048 | -0,23% |
| 2012-11-19 | 0,935715 | +0,50% |
| 2012-11-16 | 0,923557 | -1,30% |
| 2012-11-15 | 0,921277 | -0,25% |
| 2012-11-14 | 0,921121 | -0,02% |
| 2012-11-13 | 0,934078 | +1,41% |
| 2012-11-12 | 0,939504 | +0,58% |
| 2012-11-09 | 0,935427 | -0,43% |
| 2012-11-08 | 0,935335 | -0,01% |
| 2012-11-07 | 0,937718 | +0,25% |
| 2012-11-06 | 0,953843 | +1,72% |
| 2012-11-05 | 0,946324 | -0,79% |
| 2012-10-31 | 0,920388 | -2,74% |
| 2012-10-30 | 0,924690 | +0,47% |
| 2012-10-29 | 0,928747 | +0,44% |
| 2012-10-26 | 0,927972 | -0,08% |
| 2012-10-25 | 0,933527 | +0,60% |
| 2012-10-24 | 0,927843 | -0,61% |
| 2012-10-19 | 0,921546 | -0,68% |
| 2012-10-18 | 0,932627 | +1,20% |
| 2012-10-17 | 0,934159 | +0,16% |
| 2012-10-16 | 0,934673 | +0,06% |
| 2012-10-15 | 0,930177 | -0,48% |
| 2012-10-12 | 0,924698 | -0,59% |
| 2012-10-11 | 0,932724 | +0,87% |
| 2012-10-10 | 0,926059 | -0,71% |
| 2012-10-09 | 0,928410 | +0,25% |
| 2012-10-08 | 0,932169 | +0,40% |
| 2012-10-05 | 0,941258 | +0,98% |
| 2012-10-04 | 0,943566 | +0,25% |
| 2012-10-03 | 0,938632 | -0,52% |
| 2012-10-02 | 0,937547 | -0,12% |
| 2012-10-01 | 0,940648 | +0,33% |
| 2012-09-28 | 0,930356 | -1,09% |
| 2012-09-27 | 0,935591 | +0,56% |
| 2012-09-26 | 0,918111 | -1,87% |
| 2012-09-25 | 0,921879 | +0,41% |
| 2012-09-24 | 0,932144 | +1,11% |
| 2012-09-21 | 0,924799 | -0,79% |
| 2012-09-20 | 0,923247 | -0,17% |
| 2012-09-19 | 0,925158 | +0,21% |
| 2012-09-18 | 0,919054 | -0,66% |
| 2012-09-17 | 0,918952 | -0,01% |
| 2012-09-14 | 0,930522 | +1,26% |
| 2012-09-13 | 0,919706 | -1,16% |
| 2012-09-12 | 0,907266 | -1,35% |
| 2012-09-11 | 0,903373 | -0,43% |
| 2012-09-10 | 0,898000 | -0,59% |
| 2012-09-07 | 0,909919 | +1,33% |
| 2012-09-06 | 0,898287 | -1,28% |
| 2012-09-05 | 0,890902 | -0,82% |
| 2012-09-04 | 0,893353 | +0,28% |
| 2012-09-03 | 0,900778 | +0,83% |
| 2012-08-31 | 0,902255 | +0,16% |
| 2012-08-30 | 0,896699 | -0,62% |
| 2012-08-29 | 0,905462 | +0,98% |
| 2012-08-28 | 0,909154 | +0,41% |
| 2012-08-27 | 0,912396 | +0,36% |
| 2012-08-24 | 0,918653 | +0,69% |
| 2012-08-23 | 0,919313 | +0,07% |
| 2012-08-22 | 0,927022 | +0,84% |
| 2012-08-21 | 0,933041 | +0,65% |
| 2012-08-17 | 0,935534 | +0,27% |
| 2012-08-16 | 0,943268 | +0,83% |
| 2012-08-15 | 0,937148 | -0,65% |
| 2012-08-14 | 0,938673 | +0,16% |
| 2012-08-13 | 0,937763 | -0,10% |
| 2012-08-10 | 0,945825 | +0,86% |
| 2012-08-09 | 0,940566 | -0,56% |
| 2012-08-08 | 0,931102 | -1,01% |
| 2012-08-07 | 0,928225 | -0,31% |
| 2012-08-06 | 0,925541 | -0,29% |
| 2012-08-03 | 0,930393 | +0,52% |
| 2012-08-02 | 0,911041 | -2,08% |
| 2012-08-01 | 0,917283 | +0,69% |
| 2012-07-31 | 0,918347 | +0,12% |
| 2012-07-30 | 0,913563 | -0,52% |
| 2012-07-27 | 0,913104 | -0,05% |
| 2012-07-26 | 0,902714 | -1,14% |
| 2012-07-25 | 0,893518 | -1,02% |
| 2012-07-24 | 0,893016 | -0,06% |
| 2012-07-23 | 0,895566 | +0,29% |
| 2012-07-20 | 0,905329 | +1,09% |
| 2012-07-19 | 0,914754 | +1,04% |
| 2012-07-18 | 0,905204 | -1,04% |
| 2012-07-17 | 0,906873 | +0,18% |
| 2012-07-16 | 0,905023 | -0,20% |
| 2012-07-13 | 0,908663 | +0,40% |
| 2012-07-12 | 0,896844 | -1,30% |
| 2012-07-11 | 0,906999 | +1,13% |
| 2012-07-10 | 0,903003 | -0,44% |
| 2012-07-09 | 0,909341 | +0,70% |
| 2012-07-06 | 0,908366 | -0,11% |
| 2012-07-05 | 0,914303 | +0,65% |
| 2012-07-04 | 0,912738 | -0,17% |
| 2012-07-03 | 0,911884 | -0,09% |
| 2012-07-02 | 0,893160 | -2,05% |
| 2012-06-29 | 0,897049 | +0,44% |
| 2012-06-28 | 0,876911 | -2,24% |
| 2012-06-27 | 0,875413 | -0,17% |
| 2012-06-26 | 0,867740 | -0,88% |
| 2012-06-25 | 0,859876 | -0,91% |
| 2012-06-22 | 0,873507 | +1,59% |
| 2012-06-21 | 0,865186 | -0,95% |
| 2012-06-20 | 0,885959 | +2,40% |
| 2012-06-19 | 0,893686 | +0,87% |
| 2012-06-18 | 0,882062 | -1,30% |
| 2012-06-15 | 0,882681 | +0,07% |
| 2012-06-14 | 0,875721 | -0,79% |
| 2012-06-13 | 0,875971 | +0,03% |
| 2012-06-12 | 0,881178 | +0,59% |
| 2012-06-11 | 0,861647 | -2,22% |
| 2012-06-08 | 0,873740 | +1,40% |
| 2012-06-07 | 0,876588 | +0,33% |
| 2012-06-06 | 0,876732 | +0,02% |
| 2012-06-05 | 0,862611 | -1,61% |
| 2012-06-04 | 0,861133 | -0,17% |
| 2012-06-01 | 0,868038 | +0,80% |
| 2012-05-31 | 0,882318 | +1,65% |
| 2012-05-30 | 0,876654 | -0,64% |
| 2012-05-29 | 0,882989 | +0,72% |
| 2012-05-25 | 0,859298 | -2,68% |
| 2012-05-24 | 0,866541 | +0,84% |
| 2012-05-23 | 0,864999 | -0,18% |
| 2012-05-22 | 0,865836 | +0,10% |
| 2012-05-21 | 0,868232 | +0,28% |
| 2012-05-18 | 0,862500 | -0,66% |
| 2012-05-17 | 0,867369 | +0,56% |
| 2012-05-16 | 0,872656 | +0,61% |
| 2012-05-15 | 0,880373 | +0,88% |
| 2012-05-14 | 0,882901 | +0,29% |
| 2012-05-11 | 0,894176 | +1,28% |
| 2012-05-10 | 0,904260 | +1,13% |
| 2012-05-09 | 0,903785 | -0,05% |
| 2012-05-08 | 0,911826 | +0,89% |
| 2012-05-07 | 0,922740 | +1,20% |
| 2012-05-04 | 0,914300 | -0,91% |
| 2012-05-03 | 0,924049 | +1,07% |
| 2012-05-02 | 0,927815 | +0,41% |
| 2012-04-27 | 0,917451 | -1,12% |
| 2012-04-26 | 0,913622 | -0,42% |
| 2012-04-25 | 0,901101 | -1,37% |
| 2012-04-24 | 0,897731 | -0,37% |
| 2012-04-23 | 0,894132 | -0,40% |
| 2012-04-20 | 0,910752 | +1,86% |
| 2012-04-19 | 0,910629 | -0,01% |
| 2012-04-18 | 0,914388 | +0,41% |
| 2012-04-17 | 0,912467 | -0,21% |
| 2012-04-16 | 0,915114 | +0,29% |
| 2012-04-13 | 0,908134 | -0,76% |
| 2012-04-12 | 0,915489 | +0,81% |
| 2012-04-11 | 0,898464 | -1,86% |
| 2012-04-10 | 0,890868 | -0,85% |
| 2012-04-06 | 0,916730 | +2,90% |
| 2012-04-05 | 0,913721 | -0,33% |
| 2012-04-04 | 0,903980 | -1,07% |
| 2012-04-03 | 0,908517 | +0,50% |
| 2012-04-02 | 0,908930 | +0,05% |
| 2012-03-30 | 0,899707 | -1,01% |
| 2012-03-29 | 0,893424 | -0,70% |
| 2012-03-28 | 0,905914 | +1,40% |
| 2012-03-27 | 0,914430 | +0,94% |
| 2012-03-26 | 0,921797 | +0,81% |
| 2012-03-23 | 0,913157 | -0,94% |
| 2012-03-22 | 0,916003 | +0,31% |
| 2012-03-21 | 0,920299 | +0,47% |
| 2012-03-20 | 0,921440 | +0,12% |
| 2012-03-19 | 0,937742 | +1,77% |
| 2012-03-14 | 0,947410 | +1,03% |
| 2012-03-13 | 0,950844 | +0,36% |
| 2012-03-12 | 0,932760 | -1,90% |
| 2012-03-09 | 0,935548 | +0,30% |
| 2012-03-08 | 0,931216 | -0,46% |
| 2012-03-07 | 0,919218 | -1,29% |
| 2012-03-06 | 0,909433 | -1,06% |
| 2012-03-05 | 0,933858 | +2,69% |
| 2012-03-02 | 0,945120 | +1,21% |
| 2012-03-01 | 0,941479 | -0,39% |
| 2012-02-29 | 0,927962 | -1,44% |
| 2012-02-28 | 0,926441 | -0,16% |
| 2012-02-27 | 0,916841 | -1,04% |
| 2012-02-24 | 0,928515 | +1,27% |
| 2012-02-23 | 0,929539 | +0,11% |
| 2012-02-22 | 0,938417 | +0,96% |
| 2012-02-21 | 0,937040 | -0,15% |
| 2012-02-20 | 0,940885 | +0,41% |
| 2012-02-17 | 0,944594 | +0,39% |
| 2012-02-16 | 0,949491 | +0,52% |
| 2012-02-15 | 0,936833 | -1,33% |
| 2012-02-14 | 0,925466 | -1,21% |
| 2012-02-13 | 0,924669 | -0,09% |
| 2012-02-10 | 0,914354 | -1,12% |
| 2012-02-09 | 0,932704 | +2,01% |
| 2012-02-08 | 0,933762 | +0,11% |
| 2012-02-07 | 0,927409 | -0,68% |
| 2012-02-06 | 0,938222 | +1,17% |
| 2012-02-03 | 0,940010 | +0,19% |
| 2012-02-02 | 0,928747 | -1,20% |
| 2012-02-01 | 0,920900 | -0,84% |
| 2012-01-31 | 0,907084 | -1,50% |
| 2012-01-30 | 0,901859 | -0,58% |
| 2012-01-27 | 0,918082 | +1,80% |
| 2012-01-26 | 0,910263 | -0,85% |
| 2012-01-25 | 0,920130 | +1,08% |
| 2012-01-24 | 0,912645 | -0,81% |
| 2012-01-23 | 0,916263 | +0,40% |
| 2012-01-20 | 0,913458 | -0,31% |
| 2012-01-19 | 0,910234 | -0,35% |
| 2012-01-18 | 0,904910 | -0,58% |
| 2012-01-17 | 0,896607 | -0,92% |
| 2012-01-16 | 0,887483 | -1,02% |
| 2012-01-13 | 0,877981 | -1,07% |
| 2012-01-12 | 0,884649 | +0,76% |
| 2012-01-11 | 0,878603 | -0,68% |
| 2012-01-10 | 0,877840 | -0,09% |
| 2012-01-09 | 0,862766 | -1,72% |
| 2012-01-06 | 0,856595 | -0,72% |
| 2012-01-05 | 0,861228 | +0,54% |
| 2012-01-04 | 0,850996 | -1,19% |
| 2012-01-03 | 0,856091 | +0,60% |
| 2012-01-02 | 0,839110 | -1,98% |
| 2011-12-30 | 0,840775 | +0,20% |
| 2011-12-29 | 0,840650 | -0,01% |
| 2011-12-28 | 0,826904 | -1,64% |
| 2011-12-27 | 0,835148 | +1,00% |
| 2011-12-23 | 0,843545 | +1,01% |
| 2011-12-22 | 0,837874 | -0,67% |
| 2011-12-21 | 0,828718 | -1,09% |
| 2011-12-20 | 0,825483 | -0,39% |
| 2011-12-19 | 0,809331 | -1,96% |
| 2011-12-16 | 0,826642 | +2,14% |
| 2011-12-15 | 0,822124 | -0,55% |
| 2011-12-14 | 0,823159 | +0,13% |
| 2011-12-13 | 0,823402 | +0,03% |
| 2011-12-12 | 0,824462 | +0,13% |
| 2011-12-09 | 0,837448 | +1,58% |
| 2011-12-08 | 0,829119 | -0,99% |
| 2011-12-07 | 0,849053 | +2,40% |
| 2011-12-06 | 0,847150 | -0,22% |
| 2011-12-05 | 0,851718 | +0,54% |
| 2011-12-02 | 0,843528 | -0,96% |
| 2011-12-01 | 0,845403 | +0,22% |
| 2011-11-30 | 0,848655 | +0,38% |
| 2011-11-29 | 0,817774 | -3,64% |
| 2011-11-28 | 0,811991 | -0,71% |
| 2011-11-25 | 0,795225 | -2,06% |
| 2011-11-24 | 0,793063 | -0,27% |
| 2011-11-23 | 0,789169 | -0,49% |
| 2011-11-22 | 0,804031 | +1,88% |
| 2011-11-21 | 0,802628 | -0,17% |
| 2011-11-18 | 0,819718 | +2,13% |
| 2011-11-17 | 0,827161 | +0,91% |
| 2011-11-16 | 0,835814 | +1,05% |
| 2011-11-15 | 0,853550 | +2,12% |
| 2011-11-14 | 0,844179 | -1,10% |
| 2011-11-11 | 0,850114 | +0,70% |
| 2011-11-10 | 0,839392 | -1,26% |
| 2011-11-09 | 0,839900 | +0,06% |
| 2011-11-08 | 0,866447 | +3,16% |
| 2011-11-07 | 0,865962 | -0,06% |
| 2011-11-04 | 0,855450 | -1,21% |
| 2011-11-03 | 0,855998 | +0,06% |
| 2011-11-02 | 0,855802 | -0,02% |
| 2011-10-28 | 0,854463 | -0,16% |
| 2011-10-27 | 0,864646 | +1,19% |
| 2011-10-26 | 0,833158 | -3,64% |
| 2011-10-25 | 0,823320 | -1,18% |
| 2011-10-24 | 0,834767 | +1,39% |
| 2011-10-21 | 0,813754 | -2,52% |
| 2011-10-20 | 0,802180 | -1,42% |
| 2011-10-19 | 0,812655 | +1,31% |
| 2011-10-18 | 0,824240 | +1,43% |
| 2011-10-17 | 0,810249 | -1,70% |
| 2011-10-14 | 0,825589 | +1,89% |
| 2011-10-13 | 0,820846 | -0,57% |
| 2011-10-12 | 0,821822 | +0,12% |
| 2011-10-11 | 0,811069 | -1,31% |
| 2011-10-10 | 0,807579 | -0,43% |
| 2011-10-07 | 0,790368 | -2,13% |
| 2011-10-06 | 0,790728 | +0,05% |
| 2011-10-05 | 0,773635 | -2,16% |
| 2011-10-04 | 0,769543 | -0,53% |
| 2011-10-03 | 0,759166 | -1,35% |
| 2011-09-30 | 0,770931 | +1,55% |
| 2011-09-29 | 0,794726 | +3,09% |
| 2011-09-28 | 0,787258 | -0,94% |
| 2011-09-27 | 0,810835 | +2,99% |
| 2011-09-26 | 0,782936 | -3,44% |
| 2011-09-23 | 0,783086 | +0,02% |
| 2011-09-22 | 0,770959 | -1,55% |
| 2011-09-21 | 0,811636 | +5,28% |
| 2011-09-20 | 0,836443 | +3,06% |
| 2011-09-19 | 0,837354 | +0,11% |
| 2011-09-16 | 0,855404 | +2,16% |
| 2011-09-15 | 0,846662 | -1,02% |
| 2011-09-14 | 0,843996 | -0,31% |
| 2011-09-13 | 0,856563 | +1,49% |
| 2011-09-12 | 0,859491 | +0,34% |
| 2011-09-09 | 0,854587 | -0,57% |
| 2011-09-08 | 0,862904 | +0,97% |
| 2011-09-07 | 0,873964 | +1,28% |
| 2011-09-06 | 0,848209 | -2,95% |
| 2011-09-05 | 0,853107 | +0,58% |
| 2011-09-02 | 0,854461 | +0,16% |
| 2011-09-01 | 0,864936 | +1,23% |
| 2011-08-31 | 0,861440 | -0,40% |
| 2011-08-30 | 0,846559 | -1,73% |
| 2011-08-29 | 0,839909 | -0,79% |
| 2011-08-26 | 0,823193 | -1,99% |
| 2011-08-25 | 0,815934 | -0,88% |
| 2011-08-24 | 0,828607 | +1,55% |
| 2011-08-23 | 0,835790 | +0,87% |
| 2011-08-22 | 0,811774 | -2,87% |
| 2011-08-19 | 0,818501 | +0,83% |
| 2011-08-18 | 0,831322 | +1,57% |
| 2011-08-17 | 0,860426 | +3,50% |
| 2011-08-16 | 0,857967 | -0,29% |
| 2011-08-15 | 0,867338 | +1,09% |
| 2011-08-12 | 0,855611 | -1,35% |
| 2011-08-11 | 0,858258 | +0,31% |
| 2011-08-10 | 0,820721 | -4,37% |
| 2011-08-09 | 0,854638 | +4,13% |
| 2011-08-08 | 0,825767 | -3,38% |
| 2011-08-05 | 0,888437 | +7,59% |
| 2011-08-04 | 0,899919 | +1,29% |
| 2011-08-03 | 0,935575 | +3,96% |
| 2011-08-02 | 0,949894 | +1,53% |
| 2011-08-01 | 0,954919 | +0,53% |
| 2011-07-29 | 0,956754 | +0,19% |
| 2011-07-28 | 0,954827 | -0,20% |
| 2011-07-27 | 0,946642 | -0,86% |
| 2011-07-26 | 0,952374 | +0,61% |
| 2011-07-25 | 0,954325 | +0,20% |
| 2011-07-22 | 0,956514 | +0,23% |
| 2011-07-21 | 0,961841 | +0,56% |
| 2011-07-20 | 0,957991 | -0,40% |
| 2011-07-19 | 0,952524 | -0,57% |
| 2011-07-18 | 0,949874 | -0,28% |
| 2011-07-15 | 0,954036 | +0,44% |
| 2011-07-14 | 0,945729 | -0,87% |
| 2011-07-13 | 0,958469 | +1,35% |
| 2011-07-12 | 0,957306 | -0,12% |
| 2011-07-11 | 0,956536 | -0,08% |
| 2011-07-08 | 0,962529 | +0,63% |
| 2011-07-07 | 0,965772 | +0,34% |
| 2011-07-06 | 0,952850 | -1,34% |
| 2011-07-05 | 0,948732 | -0,43% |
| 2011-07-04 | 0,948249 | -0,05% |
| 2011-07-01 | 0,945024 | -0,34% |
| 2011-06-30 | 0,938063 | -0,74% |
| 2011-06-29 | 0,932520 | -0,59% |
| 2011-06-28 | 0,931198 | -0,14% |
| 2011-06-27 | 0,930603 | -0,06% |
| 2011-06-24 | 0,920411 | -1,10% |
| 2011-06-23 | 0,917022 | -0,37% |
| 2011-06-22 | 0,910289 | -0,73% |
| 2011-06-21 | 0,917000 | +0,74% |
| 2011-06-20 | 0,910774 | -0,68% |
| 2011-06-17 | 0,921100 | +1,13% |
| 2011-06-16 | 0,924641 | +0,38% |
| 2011-06-15 | 0,921974 | -0,29% |
| 2011-06-14 | 0,926839 | +0,53% |
| 2011-06-10 | 0,916599 | -1,10% |
| 2011-06-09 | 0,923758 | +0,78% |
| 2011-06-08 | 0,919063 | -0,51% |
| 2011-06-07 | 0,924150 | +0,55% |
| 2011-06-06 | 0,923809 | -0,04% |
| 2011-06-03 | 0,936985 | +1,43% |
| 2011-06-02 | 0,947958 | +1,17% |
| 2011-06-01 | 0,947701 | -0,03% |
| 2011-05-31 | 0,956056 | +0,88% |
| 2011-05-30 | 0,946394 | -1,01% |
| 2011-05-27 | 0,950852 | +0,47% |
| 2011-05-26 | 0,945503 | -0,56% |
| 2011-05-25 | 0,942715 | -0,29% |
| 2011-05-24 | 0,940949 | -0,19% |
| 2011-05-23 | 0,943716 | +0,29% |
| 2011-05-20 | 0,945233 | +0,16% |
| 2011-05-19 | 0,954938 | +1,03% |
| 2011-05-18 | 0,954059 | -0,09% |
| 2011-05-17 | 0,948433 | -0,59% |
| 2011-05-16 | 0,951114 | +0,28% |
| 2011-05-13 | 0,945741 | -0,56% |
| 2011-05-12 | 0,961686 | +1,69% |
| 2011-05-11 | 0,951013 | -1,11% |
| 2011-05-10 | 0,961827 | +1,14% |
| 2011-05-09 | 0,951327 | -1,09% |
| 2011-05-06 | 0,942107 | -0,97% |
| 2011-05-05 | 0,914399 | -2,94% |
| 2011-05-04 | 0,920967 | +0,72% |
| 2011-05-03 | 0,934625 | +1,48% |
| 2011-05-02 | 0,946794 | +1,30% |
| 2011-04-29 | 0,943699 | -0,33% |
| 2011-04-28 | 0,941186 | -0,27% |
| 2011-04-27 | 0,952198 | +1,17% |
| 2011-04-26 | 0,956989 | +0,50% |
| 2011-04-22 | 0,964210 | +0,75% |
| 2011-04-21 | 0,960549 | -0,38% |
| 2011-04-20 | 0,961182 | +0,07% |
| 2011-04-19 | 0,957256 | -0,41% |
| 2011-04-18 | 0,949519 | -0,81% |
| 2011-04-15 | 0,953736 | +0,44% |
| 2011-04-14 | 0,952157 | -0,17% |
| 2011-04-13 | 0,947381 | -0,50% |
| 2011-04-12 | 0,938876 | -0,90% |
| 2011-04-11 | 0,949614 | +1,14% |
| 2011-04-08 | 0,961019 | +1,20% |
| 2011-04-07 | 0,968311 | +0,76% |
| 2011-04-06 | 0,970767 | +0,25% |
| 2011-04-05 | 0,972520 | +0,18% |
| 2011-04-04 | 0,973073 | +0,06% |
| 2011-04-01 | 0,970298 | -0,29% |
| 2011-03-31 | 0,956343 | -1,44% |
| 2011-03-30 | 0,958532 | +0,23% |
| 2011-03-29 | 0,942895 | -1,63% |
| 2011-03-28 | 0,940577 | -0,25% |
| 2011-03-25 | 0,940487 | -0,01% |
| 2011-03-24 | 0,937132 | -0,36% |
| 2011-03-23 | 0,922719 | -1,54% |
| 2011-03-22 | 0,913200 | -1,03% |
| 2011-03-21 | 0,915210 | +0,22% |
| 2011-03-18 | 0,906511 | -0,95% |
| 2011-03-17 | 0,905441 | -0,12% |
| 2011-03-16 | 0,902976 | -0,27% |
| 2011-03-11 | 0,937778 | +3,85% |
| 2011-03-10 | 0,937424 | -0,04% |
| 2011-03-09 | 0,954903 | +1,86% |
| 2011-03-08 | 0,950146 | -0,50% |
| 2011-03-07 | 0,926762 | -2,46% |
| 2011-03-04 | 0,939767 | +1,40% |
| 2011-03-03 | 0,944405 | +0,49% |
| 2011-03-02 | 0,935484 | -0,94% |
| 2011-03-01 | 0,928947 | -0,70% |
| 2011-02-28 | 0,930156 | +0,13% |
| 2011-02-25 | 0,927200 | -0,32% |
| 2011-02-24 | 0,917000 | -1,10% |
| 2011-02-23 | 0,927133 | +1,11% |
| 2011-02-22 | 0,935580 | +0,91% |
| 2011-02-21 | 0,959248 | +2,53% |
| 2011-02-18 | 0,963972 | +0,49% |
| 2011-02-17 | 0,959509 | -0,46% |
| 2011-02-16 | 0,957066 | -0,25% |
| 2011-02-15 | 0,954722 | -0,24% |
| 2011-02-14 | 0,957787 | +0,32% |
| 2011-02-11 | 0,947082 | -1,12% |
| 2011-02-10 | 0,940817 | -0,66% |
| 2011-02-09 | 0,950197 | +1,00% |
| 2011-02-08 | 0,971458 | +2,24% |
| 2011-02-07 | 0,978864 | +0,76% |
| 2011-02-04 | 0,977084 | -0,18% |
| 2011-02-03 | 0,966686 | -1,06% |
| 2011-02-02 | 0,962138 | -0,47% |
| 2011-02-01 | 0,965785 | +0,38% |
| 2011-01-31 | 0,958073 | -0,80% |
| 2011-01-28 | 0,952919 | -0,54% |
| 2011-01-27 | 0,973289 | +2,14% |
| 2011-01-26 | 0,971199 | -0,21% |
| 2011-01-25 | 0,970325 | -0,09% |
| 2011-01-24 | 0,972223 | +0,20% |
| 2011-01-20 | 0,985194 | +1,33% |
| 2011-01-19 | 0,996656 | +1,16% |
| 2011-01-18 | 1,003573 | +0,69% |
| 2011-01-17 | 1,013325 | +0,97% |
| 2011-01-14 | 1,007317 | -0,59% |
| 2011-01-13 | 1,021501 | +1,41% |
| 2011-01-12 | 1,037146 | +1,53% |
| 2011-01-11 | 1,027124 | -0,97% |
| 2011-01-10 | 1,019991 | -0,69% |
| 2011-01-07 | 1,029651 | +0,95% |
| 2011-01-06 | 1,028712 | -0,09% |
| 2011-01-05 | 1,024463 | -0,41% |
| 2011-01-04 | 1,016139 | -0,81% |
| 2011-01-03 | 1,017013 | +0,09% |
| 2010-12-31 | 1,001851 | -1,49% |
| 2010-12-30 | 1,004565 | +0,27% |
| 2010-12-29 | 1,008148 | +0,36% |
| 2010-12-28 | 0,992441 | -1,56% |
| 2010-12-27 | 0,995708 | +0,33% |
| 2010-12-23 | 0,999361 | +0,37% |
| 2010-12-22 | 0,999813 | +0,05% |
| 2010-12-21 | 0,999085 | -0,07% |
| 2010-12-20 | 0,988024 | -1,11% |
| 2010-12-17 | 0,978281 | -0,99% |
| 2010-12-16 | 0,983061 | +0,49% |
| 2010-12-15 | 0,978387 | -0,48% |
| 2010-12-14 | 0,983348 | +0,51% |
| 2010-12-10 | 0,988608 | +0,53% |
| 2010-12-09 | 0,990472 | +0,19% |
| 2010-12-08 | 0,989168 | -0,13% |
| 2010-12-07 | 0,984857 | -0,44% |
| 2010-12-06 | 0,987879 | +0,31% |
| 2010-12-03 | 0,992495 | +0,47% |
| 2010-12-02 | 0,997927 | +0,55% |
| 2010-12-01 | 0,994122 | -0,38% |
| 2010-11-30 | 0,971785 | -2,25% |
| 2010-11-29 | 0,962522 | -0,95% |
| 2010-11-26 | 0,955782 | -0,70% |
| 2010-11-25 | 0,971368 | +1,63% |
| 2010-11-24 | 0,970961 | -0,04% |
| 2010-11-23 | 0,941265 | -3,06% |
| 2010-11-22 | 0,958424 | +1,82% |
| 2010-11-19 | 0,960906 | +0,26% |
| 2010-11-18 | 0,968303 | +0,77% |
| 2010-11-17 | 0,956866 | -1,18% |
| 2010-11-16 | 0,951006 | -0,61% |
| 2010-11-15 | 0,968967 | +1,89% |
| 2010-11-12 | 0,971499 | +0,26% |
| 2010-11-11 | 0,988566 | +1,76% |
| 2010-11-10 | 0,989716 | +0,12% |
| 2010-11-09 | 0,975578 | -1,43% |
| 2010-11-08 | 0,981882 | +0,65% |
| 2010-11-05 | 0,969258 | -1,29% |
| 2010-11-04 | 0,963778 | -0,57% |
| 2010-11-03 | 0,959597 | -0,43% |
| 2010-11-02 | 0,955320 | -0,45% |
| 2010-10-29 | 0,944659 | -1,12% |
| 2010-10-28 | 0,945141 | +0,05% |
| 2010-10-27 | 0,943722 | -0,15% |
| 2010-10-26 | 0,950074 | +0,67% |
| 2010-10-25 | 0,946855 | -0,34% |
| 2010-10-22 | 0,943362 | -0,37% |
| 2010-10-21 | 0,933670 | -1,03% |
| 2010-10-20 | 0,946039 | +1,32% |
| 2010-10-19 | 0,926536 | -2,06% |
| 2010-10-18 | 0,957137 | +3,30% |
| 2010-10-15 | 0,945303 | -1,24% |
| 2010-10-14 | 0,948298 | +0,32% |
| 2010-10-13 | 0,953293 | +0,53% |
| 2010-10-12 | 0,949140 | -0,44% |
| 2010-10-11 | 0,947402 | -0,18% |
| 2010-10-08 | 0,948957 | +0,16% |
| 2010-10-07 | 0,943385 | -0,59% |
| 2010-10-06 | 0,954111 | +1,14% |
| 2010-10-05 | 0,954538 | +0,04% |
| 2010-10-04 | 0,950782 | -0,39% |
| 2010-10-01 | 0,947426 | -0,35% |
| 2010-09-30 | 0,940195 | -0,76% |
| 2010-09-29 | 0,937789 | -0,26% |
| 2010-09-28 | 0,945102 | +0,78% |
| 2010-09-27 | 0,944236 | -0,09% |
| 2010-09-24 | 0,947365 | +0,33% |
| 2010-09-23 | 0,935068 | -1,30% |
| 2010-09-22 | 0,941656 | +0,70% |
| 2010-09-21 | 0,954379 | +1,35% |
| 2010-09-20 | 0,957309 | +0,31% |
| 2010-09-17 | 0,940594 | -1,75% |
| 2010-09-16 | 0,940830 | +0,03% |
| 2010-09-15 | 0,950444 | +1,02% |
| 2010-09-14 | 0,952276 | +0,19% |
| 2010-09-13 | 0,955300 | +0,32% |
| 2010-09-10 | 0,945066 | -1,07% |
| 2010-09-09 | 0,941899 | -0,34% |
| 2010-09-08 | 0,937944 | -0,42% |
| 2010-09-07 | 0,927013 | -1,17% |
| 2010-09-06 | 0,923923 | -0,33% |
| 2010-09-03 | 0,923585 | -0,04% |
| 2010-09-02 | 0,918360 | -0,57% |
| 2010-09-01 | 0,920948 | +0,28% |
| 2010-08-31 | 0,902836 | -1,97% |
| 2010-08-30 | 0,903927 | +0,12% |
| 2010-08-27 | 0,909653 | +0,63% |
| 2010-08-26 | 0,904008 | -0,62% |
| 2010-08-25 | 0,907859 | +0,43% |
| 2010-08-24 | 0,913694 | +0,64% |
| 2010-08-23 | 0,919478 | +0,63% |
| 2010-08-19 | 0,915745 | -0,41% |
| 2010-08-18 | 0,913540 | -0,24% |
| 2010-08-17 | 0,911321 | -0,24% |
| 2010-08-16 | 0,908192 | -0,34% |
| 2010-08-13 | 0,904516 | -0,40% |
| 2010-08-12 | 0,898179 | -0,70% |
| 2010-08-11 | 0,887444 | -1,20% |
| 2010-08-10 | 0,902954 | +1,75% |
| 2010-08-09 | 0,905756 | +0,31% |
| 2010-08-06 | 0,902701 | -0,34% |
| 2010-08-05 | 0,905601 | +0,32% |
| 2010-08-04 | 0,906513 | +0,10% |
| 2010-08-03 | 0,902932 | -0,40% |
| 2010-08-02 | 0,914410 | +1,27% |
| 2010-07-30 | 0,895882 | -2,03% |
| 2010-07-29 | 0,892131 | -0,42% |
| 2010-07-28 | 0,893552 | +0,16% |
| 2010-07-27 | 0,897499 | +0,44% |
| 2010-07-26 | 0,904084 | +0,73% |
| 2010-07-23 | 0,900055 | -0,45% |
| 2010-07-22 | 0,899340 | -0,08% |
| 2010-07-21 | 0,883781 | -1,73% |
| 2010-07-20 | 0,880187 | -0,41% |
| 2010-07-19 | 0,869724 | -1,19% |
| 2010-07-16 | 0,866988 | -0,31% |
| 2010-07-15 | 0,892620 | +2,96% |
| 2010-07-14 | 0,904901 | +1,38% |
| 2010-07-13 | 0,914016 | +1,01% |
| 2010-07-12 | 0,907706 | -0,69% |
| 2010-07-09 | 0,900852 | -0,76% |
| 2010-07-08 | 0,891105 | -1,08% |
| 2010-07-07 | 0,889973 | -0,13% |
| 2010-07-06 | 0,883470 | -0,73% |
| 2010-07-05 | 0,871952 | -1,30% |
| 2010-07-02 | 0,874350 | +0,28% |
| 2010-07-01 | 0,884528 | +1,16% |
| 2010-06-30 | 0,893878 | +1,06% |
| 2010-06-29 | 0,897211 | +0,37% |
| 2010-06-28 | 0,913888 | +1,86% |
| 2010-06-25 | 0,916915 | +0,33% |
| 2010-06-24 | 0,915687 | -0,13% |
| 2010-06-23 | 0,922917 | +0,79% |
| 2010-06-22 | 0,920855 | -0,22% |
| 2010-06-21 | 0,924167 | +0,36% |
| 2010-06-18 | 0,911359 | -1,39% |
| 2010-06-17 | 0,910912 | -0,05% |
| 2010-06-16 | 0,915265 | +0,48% |
| 2010-06-15 | 0,919469 | +0,46% |
| 2010-06-14 | 0,903621 | -1,72% |
| 2010-06-11 | 0,905035 | +0,16% |
| 2010-06-10 | 0,901499 | -0,39% |
| 2010-06-09 | 0,892450 | -1,00% |
| 2010-06-08 | 0,891711 | -0,08% |
| 2010-06-07 | 0,880906 | -1,21% |
| 2010-06-04 | 0,877906 | -0,34% |
| 2010-06-03 | 0,890446 | +1,43% |
| 2010-06-02 | 0,887875 | -0,29% |
| 2010-06-01 | 0,875854 | -1,35% |
| 2010-05-31 | 0,882238 | +0,73% |
| 2010-05-28 | 0,872871 | -1,06% |
| 2010-05-27 | 0,886252 | +1,53% |
| 2010-05-26 | 0,851363 | -3,94% |
| 2010-05-25 | 0,854657 | +0,39% |
| 2010-05-21 | 0,855961 | +0,15% |
| 2010-05-20 | 0,849474 | -0,76% |
| 2010-05-19 | 0,890521 | +4,83% |
| 2010-05-18 | 0,891590 | +0,12% |
| 2010-05-17 | 0,906173 | +1,64% |
| 2010-05-14 | 0,901351 | -0,53% |
| 2010-05-13 | 0,909537 | +0,91% |
| 2010-05-12 | 0,901061 | -0,93% |
| 2010-05-11 | 0,897187 | -0,43% |
| 2010-05-10 | 0,889159 | -0,89% |
| 2010-05-07 | 0,865599 | -2,65% |
| 2010-05-06 | 0,860862 | -0,55% |
| 2010-05-05 | 0,877462 | +1,93% |
| 2010-05-04 | 0,878908 | +0,16% |
| 2010-05-03 | 0,902985 | +2,74% |
| 2010-04-30 | 0,896031 | -0,77% |
| 2010-04-29 | 0,906236 | +1,14% |
| 2010-04-28 | 0,904229 | -0,22% |
| 2010-04-27 | 0,890696 | -1,50% |
| 2010-04-26 | 0,915607 | +2,80% |
| 2010-04-23 | 0,910387 | -0,57% |
| 2010-04-22 | 0,903818 | -0,72% |
| 2010-04-21 | 0,899767 | -0,45% |
| 2010-04-20 | 0,894484 | -0,59% |
| 2010-04-19 | 0,888805 | -0,63% |
| 2010-04-16 | 0,891788 | +0,34% |
| 2010-04-15 | 0,909230 | +1,96% |
| 2010-04-14 | 0,907858 | -0,15% |
| 2010-04-13 | 0,899279 | -0,94% |
| 2010-04-12 | 0,898460 | -0,09% |
| 2010-04-09 | 0,916968 | +2,06% |
| 2010-04-08 | 0,916141 | -0,09% |
| 2010-04-07 | 0,912737 | -0,37% |
| 2010-04-06 | 0,914806 | +0,23% |
| 2010-04-02 | 0,896621 | -1,99% |
| 2010-04-01 | 0,899658 | +0,34% |
| 2010-03-31 | 0,883752 | -1,77% |
| 2010-03-30 | 0,887427 | +0,42% |
| 2010-03-29 | 0,883695 | -0,42% |
| 2010-03-26 | 0,878179 | -0,62% |
| 2010-03-25 | 0,874907 | -0,37% |
| 2010-03-24 | 0,875933 | +0,12% |
| 2010-03-23 | 0,871931 | -0,46% |
| 2010-03-22 | 0,869430 | -0,29% |
| 2010-03-19 | 0,869657 | +0,03% |
| 2010-03-18 | 0,865858 | -0,44% |
| 2010-03-17 | 0,863723 | -0,25% |
| 2010-03-16 | 0,855993 | -0,89% |
| 2010-03-12 | 0,851750 | -0,50% |
| 2010-03-11 | 0,858796 | +0,83% |
| 2010-03-10 | 0,864394 | +0,65% |
| 2010-03-09 | 0,859458 | -0,57% |
| 2010-03-08 | 0,855303 | -0,48% |
| 2010-03-05 | 0,853397 | -0,22% |
| 2010-03-04 | 0,835526 | -2,09% |
| 2010-03-03 | 0,839555 | +0,48% |
| 2010-03-02 | 0,845513 | +0,71% |
| 2010-03-01 | 0,831952 | -1,60% |
| 2010-02-26 | 0,820798 | -1,34% |
| 2010-02-25 | 0,819583 | -0,15% |
| 2010-02-24 | 0,825510 | +0,72% |
| 2010-02-23 | 0,813737 | -1,43% |
| 2010-02-22 | 0,821124 | +0,91% |
| 2010-02-19 | 0,825218 | +0,50% |
| 2010-02-18 | 0,830127 | +0,59% |
| 2010-02-17 | 0,821748 | -1,01% |
| 2010-02-16 | 0,819972 | -0,22% |
| 2010-02-15 | 0,810820 | -1,12% |
| 2010-02-12 | 0,812194 | +0,17% |
| 2010-02-11 | 0,810113 | -0,26% |
| 2010-02-10 | 0,795573 | -1,79% |
| 2010-02-09 | 0,796425 | +0,11% |
| 2010-02-08 | 0,782153 | -1,79% |
| 2010-02-05 | 0,785085 | +0,37% |
| 2010-02-04 | 0,786271 | +0,15% |
| 2010-02-03 | 0,803536 | +2,20% |
| 2010-02-02 | 0,803289 | -0,03% |
| 2010-02-01 | 0,805116 | +0,23% |
| 2010-01-29 | 0,795158 | -1,24% |
| 2010-01-28 | 0,800357 | +0,65% |
| 2010-01-27 | 0,799625 | -0,09% |
| 2010-01-26 | 0,801760 | +0,27% |
| 2010-01-25 | 0,811639 | +1,23% |
| 2010-01-22 | 0,808409 | -0,40% |
| 2010-01-21 | 0,823780 | +1,90% |
| 2010-01-20 | 0,824098 | +0,04% |
| 2010-01-19 | 0,829546 | +0,66% |
| 2010-01-18 | 0,823178 | -0,77% |
| 2010-01-15 | 0,825001 | +0,22% |
| 2010-01-14 | 0,818547 | -0,78% |
| 2010-01-13 | 0,814307 | -0,52% |
| 2010-01-12 | 0,818886 | +0,56% |
| 2010-01-11 | 0,817014 | -0,23% |
| 2010-01-08 | 0,822377 | +0,66% |
| 2010-01-07 | 0,814749 | -0,93% |
| 2010-01-06 | 0,819526 | +0,59% |
| 2010-01-05 | 0,813537 | -0,73% |
| 2010-01-04 | 0,807470 | -0,75% |
| 2009-12-31 | 0,794680 | -1,58% |
| 2009-12-30 | 0,796979 | +0,29% |
| 2009-12-29 | 0,796885 | -0,01% |
| 2009-12-28 | 0,798563 | +0,21% |
| 2009-12-23 | 0,795448 | -0,39% |
| 2009-12-22 | 0,789479 | -0,75% |
| 2009-12-21 | 0,784992 | -0,57% |
| 2009-12-18 | 0,782009 | -0,38% |
| 2009-12-17 | 0,786926 | +0,63% |
| 2009-12-16 | 0,786477 | -0,06% |
| 2009-12-15 | 0,784589 | -0,24% |
| 2009-12-14 | 0,785455 | +0,11% |
| 2009-12-11 | 0,778469 | -0,89% |
| 2009-12-10 | 0,774844 | -0,47% |
| 2009-12-09 | 0,779999 | +0,67% |
| 2009-12-08 | 0,775513 | -0,58% |
| 2009-12-07 | 0,778672 | +0,41% |
| 2009-12-04 | 0,768015 | -1,37% |
| 2009-12-03 | 0,765966 | -0,27% |
| 2009-12-02 | 0,756677 | -1,21% |
| 2009-12-01 | 0,756933 | +0,03% |
| 2009-11-30 | 0,745048 | -1,57% |
| 2009-11-27 | 0,735531 | -1,28% |
| 2009-11-26 | 0,747320 | +1,60% |
| 2009-11-25 | 0,749395 | +0,28% |
| 2009-11-24 | 0,745789 | -0,48% |
| 2009-11-23 | 0,750101 | +0,58% |
| 2009-11-20 | 0,750069 | 0,00% |
| 2009-11-19 | 0,750987 | +0,12% |
| 2009-11-18 | 0,755519 | +0,60% |
| 2009-11-17 | 0,759576 | +0,54% |
| 2009-11-16 | 0,762121 | +0,34% |
| 2009-11-13 | 0,757952 | -0,55% |
| 2009-11-12 | 0,751469 | -0,86% |
| 2009-11-11 | 0,754408 | +0,39% |
| 2009-11-10 | 0,753604 | -0,11% |
| 2009-11-09 | 0,754552 | +0,13% |
| 2009-11-06 | 0,749561 | -0,66% |
| 2009-11-05 | 0,749663 | +0,01% |
| 2009-11-04 | 0,752788 | +0,42% |
| 2009-11-03 | 0,753252 | +0,06% |
| 2009-11-02 | 0,750562 | -0,36% |
| 2009-10-30 | 0,746289 | -0,57% |
| 2009-10-29 | 0,754748 | +1,13% |
| 2009-10-28 | 0,752696 | -0,27% |
| 2009-10-27 | 0,759163 | +0,86% |
| 2009-10-26 | 0,759511 | +0,05% |
| 2009-10-22 | 0,765802 | +0,83% |
| 2009-10-21 | 0,770691 | +0,64% |
| 2009-10-20 | 0,774156 | +0,45% |
| 2009-10-19 | 0,773981 | -0,02% |
| 2009-10-16 | 0,765408 | -1,11% |
| 2009-10-15 | 0,774544 | +1,19% |
| 2009-10-14 | 0,775491 | +0,12% |
| 2009-10-13 | 0,771157 | -0,56% |
| 2009-10-12 | 0,771832 | +0,09% |
| 2009-10-09 | 0,776076 | +0,55% |
| 2009-10-08 | 0,771214 | -0,63% |
| 2009-10-07 | 0,767976 | -0,42% |
| 2009-10-06 | 0,759529 | -1,10% |
| 2009-10-05 | 0,755387 | -0,55% |
| 2009-10-02 | 0,758091 | +0,36% |
| 2009-10-01 | 0,765386 | +0,96% |
| 2009-09-30 | 0,777751 | +1,62% |
| 2009-09-29 | 0,775552 | -0,28% |
| 2009-09-28 | 0,773029 | -0,33% |
| 2009-09-25 | 0,773630 | +0,08% |
| 2009-09-24 | 0,774844 | +0,16% |
| 2009-09-23 | 0,775026 | +0,02% |
| 2009-09-22 | 0,779244 | +0,54% |
| 2009-09-21 | 0,776877 | -0,30% |
| 2009-09-18 | 0,782389 | +0,71% |
| 2009-09-17 | 0,781330 | -0,14% |
| 2009-09-16 | 0,781913 | +0,07% |
| 2009-09-15 | 0,775635 | -0,80% |
| 2009-09-14 | 0,778377 | +0,35% |
| 2009-09-11 | 0,785348 | +0,90% |
| 2009-09-10 | 0,785102 | -0,03% |
| 2009-09-09 | 0,776301 | -1,12% |
| 2009-09-08 | 0,781537 | +0,67% |
| 2009-09-07 | 0,773743 | -1,00% |
| 2009-09-04 | 0,773271 | -0,06% |
| 2009-09-03 | 0,769405 | -0,50% |
| 2009-09-02 | 0,769284 | -0,02% |
| 2009-09-01 | 0,762896 | -0,83% |
| 2009-08-31 | 0,769717 | +0,89% |
| 2009-08-28 | 0,771112 | +0,18% |
| 2009-08-27 | 0,777264 | +0,80% |
| 2009-08-26 | 0,776117 | -0,15% |
| 2009-08-25 | 0,775516 | -0,08% |
| 2009-08-24 | 0,773502 | -0,26% |
| 2009-08-19 | 0,766557 | -0,90% |
| 2009-08-18 | 0,763720 | -0,37% |
| 2009-08-17 | 0,758562 | -0,68% |
| 2009-08-14 | 0,774493 | +2,10% |
| 2009-08-13 | 0,773369 | -0,15% |
| 2009-08-12 | 0,775024 | +0,21% |
| 2009-08-11 | 0,769507 | -0,71% |
| 2009-08-10 | 0,771153 | +0,21% |
| 2009-08-07 | 0,765093 | -0,79% |
| 2009-08-06 | 0,763225 | -0,24% |
| 2009-08-05 | 0,761659 | -0,21% |
| 2009-08-04 | 0,771688 | +1,32% |
| 2009-08-03 | 0,782381 | +1,39% |
| 2009-07-31 | 0,779442 | -0,38% |
| 2009-07-30 | 0,774879 | -0,59% |
| 2009-07-29 | 0,761765 | -1,69% |
| 2009-07-28 | 0,760692 | -0,14% |
| 2009-07-27 | 0,757502 | -0,42% |
| 2009-07-24 | 0,754022 | -0,46% |
| 2009-07-23 | 0,750034 | -0,53% |
| 2009-07-22 | 0,746439 | -0,48% |
| 2009-07-21 | 0,741108 | -0,71% |
| 2009-07-20 | 0,731278 | -1,33% |
| 2009-07-17 | 0,729483 | -0,25% |
| 2009-07-16 | 0,725394 | -0,56% |
| 2009-07-15 | 0,724602 | -0,11% |
| 2009-07-14 | 0,716562 | -1,11% |
| 2009-07-13 | 0,709618 | -0,97% |
| 2009-07-10 | 0,721751 | +1,71% |
| 2009-07-09 | 0,720611 | -0,16% |
| 2009-07-08 | 0,720290 | -0,04% |
| 2009-07-07 | 0,722223 | +0,27% |
| 2009-07-06 | 0,730615 | +1,16% |
| 2009-07-03 | 0,723701 | -0,95% |
| 2009-07-02 | 0,718472 | -0,72% |
| 2009-07-01 | 0,728917 | +1,45% |
| 2009-06-30 | 0,725900 | -0,41% |
| 2009-06-29 | 0,729340 | +0,47% |
| 2009-06-26 | 0,729541 | +0,03% |
| 2009-06-25 | 0,727209 | -0,32% |
| 2009-06-24 | 0,709715 | -2,41% |
| 2009-06-23 | 0,710795 | +0,15% |
| 2009-06-22 | 0,718620 | +1,10% |
| 2009-06-19 | 0,720371 | +0,24% |
| 2009-06-18 | 0,717487 | -0,40% |
| 2009-06-17 | 0,724706 | +1,01% |
| 2009-06-16 | 0,719783 | -0,68% |
| 2009-06-15 | 0,731443 | +1,62% |
| 2009-06-12 | 0,737226 | +0,79% |
| 2009-06-11 | 0,738017 | +0,11% |
| 2009-06-10 | 0,727665 | -1,40% |
| 2009-06-09 | 0,724464 | -0,44% |
| 2009-06-08 | 0,731647 | +0,99% |
| 2009-06-05 | 0,721959 | -1,32% |
| 2009-06-04 | 0,719346 | -0,36% |
| 2009-06-03 | 0,717442 | -0,26% |
| 2009-06-02 | 0,729541 | +1,69% |
| 2009-05-29 | 0,721494 | -1,10% |
| 2009-05-28 | 0,719835 | -0,23% |
| 2009-05-27 | 0,710054 | -1,36% |
| 2009-05-26 | 0,715776 | +0,81% |
| 2009-05-25 | 0,706526 | -1,29% |
| 2009-05-22 | 0,707207 | +0,10% |
| 2009-05-21 | 0,714685 | +1,06% |
| 2009-05-20 | 0,725836 | +1,56% |
| 2009-05-19 | 0,722630 | -0,44% |
| 2009-05-18 | 0,724202 | +0,22% |
| 2009-05-15 | 0,713336 | -1,50% |
| 2009-05-14 | 0,704565 | -1,23% |
| 2009-05-13 | 0,707033 | +0,35% |
| 2009-05-12 | 0,711742 | +0,67% |
| 2009-05-11 | 0,715539 | +0,53% |
| 2009-05-08 | 0,731980 | +2,30% |
| 2009-05-07 | 0,722124 | -1,35% |
| 2009-05-06 | 0,717583 | -0,63% |
| 2009-05-05 | 0,703287 | -1,99% |
| 2009-05-04 | 0,708996 | +0,81% |
| 2009-04-30 | 0,682428 | -3,75% |
| 2009-04-29 | 0,673694 | -1,28% |
| 2009-04-28 | 0,671862 | -0,27% |
| 2009-04-27 | 0,675143 | +0,49% |
| 2009-04-24 | 0,679571 | +0,66% |
| 2009-04-23 | 0,685001 | +0,80% |
| 2009-04-22 | 0,683228 | -0,26% |
| 2009-04-21 | 0,684356 | +0,17% |
| 2009-04-20 | 0,678361 | -0,88% |
| 2009-04-17 | 0,685718 | +1,08% |
| 2009-04-16 | 0,677292 | -1,23% |
| 2009-04-15 | 0,670614 | -0,99% |
| 2009-04-14 | 0,665529 | -0,76% |
| 2009-04-10 | 0,670575 | +0,76% |
| 2009-04-08 | 0,643644 | -4,02% |
| 2009-04-07 | 0,643346 | -0,05% |
| 2009-04-06 | 0,637719 | -0,87% |
| 2009-04-03 | 0,644055 | +0,99% |
| 2009-04-02 | 0,650794 | +1,05% |
| 2009-04-01 | 0,626980 | -3,66% |
| 2009-03-31 | 0,608528 | -2,94% |
| 2009-03-30 | 0,615617 | +1,16% |
| 2009-03-27 | 0,626147 | +1,71% |
| 2009-03-26 | 0,630463 | +0,69% |
| 2009-03-25 | 0,619517 | -1,74% |
| 2009-03-24 | 0,608551 | -1,77% |
| 2009-03-23 | 0,608120 | -0,07% |
| 2009-03-20 | 0,577794 | -4,99% |
| 2009-03-19 | 0,588891 | +1,92% |
| 2009-03-18 | 0,605162 | +2,76% |
| 2009-03-17 | 0,601449 | -0,61% |
| 2009-03-16 | 0,587156 | -2,38% |
| 2009-03-13 | 0,580278 | -1,17% |
| 2009-03-12 | 0,576205 | -0,70% |
| 2009-03-11 | 0,577609 | +0,24% |
| 2009-03-10 | 0,568707 | -1,54% |
| 2009-03-06 | 0,564166 | -0,80% |
| 2009-03-05 | 0,567715 | +0,63% |
| 2009-03-04 | 0,577618 | +1,74% |
| 2009-03-03 | 0,558326 | -3,34% |
| 2009-03-02 | 0,557684 | -0,11% |
| 2009-02-27 | 0,580723 | +4,13% |
| 2009-02-26 | 0,572758 | -1,37% |
| 2009-02-25 | 0,579592 | +1,19% |
| 2009-02-24 | 0,587632 | +1,39% |
| 2009-02-23 | 0,574391 | -2,25% |
| 2009-02-20 | 0,594304 | +3,47% |
| 2009-02-18 | 0,612763 | +3,11% |
| 2009-02-17 | 0,609516 | -0,53% |
| 2009-02-16 | 0,625085 | +2,55% |
| 2009-02-13 | 0,619452 | -0,90% |
| 2009-02-12 | 0,629251 | +1,58% |
| 2009-02-11 | 0,634037 | +0,76% |
| 2009-02-10 | 0,627654 | -1,01% |
| 2009-02-09 | 0,640517 | +2,05% |
| 2009-02-06 | 0,655499 | +2,34% |
| 2009-02-05 | 0,645716 | -1,49% |
| 2009-02-04 | 0,644082 | -0,25% |
| 2009-02-03 | 0,639094 | -0,77% |
| 2009-02-02 | 0,640769 | +0,26% |
| 2009-01-30 | 0,640405 | -0,06% |
| 2009-01-29 | 0,638288 | -0,33% |
| 2009-01-28 | 0,642219 | +0,62% |
| 2009-01-27 | 0,630033 | -1,90% |
| 2009-01-26 | 0,624364 | -0,90% |
| 2009-01-23 | 0,637303 | +2,07% |
| 2009-01-22 | 0,631243 | -0,95% |
| 2009-01-21 | 0,638651 | +1,17% |
| 2009-01-20 | 0,624552 | -2,21% |
| 2009-01-19 | 0,635499 | +1,75% |
| 2009-01-16 | 0,636915 | +0,22% |
| 2009-01-15 | 0,634676 | -0,35% |
| 2009-01-14 | 0,641209 | +1,03% |
| 2009-01-13 | 0,646697 | +0,86% |
| 2009-01-12 | 0,655211 | +1,32% |
| 2009-01-09 | 0,646549 | -1,32% |
| 2009-01-08 | 0,659306 | +1,97% |
| 2009-01-07 | 0,665965 | +1,01% |
| 2009-01-06 | 0,674045 | +1,21% |
| 2009-01-05 | 0,662964 | -1,64% |
| 2008-12-31 | 0,642606 | -3,07% |
| 2008-12-30 | 0,636698 | -0,92% |
| 2008-12-29 | 0,620513 | -2,54% |
| 2008-12-23 | 0,621882 | +0,22% |
| 2008-12-22 | 0,627543 | +0,91% |
| 2008-12-19 | 0,634757 | +1,15% |
| 2008-12-18 | 0,615012 | -3,11% |
| 2008-12-17 | 0,641936 | +4,38% |
| 2008-12-16 | 0,656770 | +2,31% |
| 2008-12-15 | 0,652898 | -0,59% |
| 2008-12-12 | 0,648718 | -0,64% |
| 2008-12-11 | 0,665821 | +2,64% |
| 2008-12-10 | 0,673594 | +1,17% |
| 2008-12-09 | 0,656045 | -2,61% |
| 2008-12-08 | 0,656188 | +0,02% |
| 2008-12-05 | 0,635449 | -3,16% |
| 2008-12-04 | 0,631913 | -0,56% |
| 2008-12-03 | 0,647153 | +2,41% |
| 2008-12-02 | 0,641112 | -0,93% |
| 2008-12-01 | 0,638383 | -0,43% |
| 2008-11-28 | 0,648869 | +1,64% |
| 2008-11-27 | 0,643437 | -0,84% |
| 2008-11-26 | 0,635263 | -1,27% |
| 2008-11-25 | 0,631649 | -0,57% |
| 2008-11-24 | 0,633121 | +0,23% |
| 2008-11-21 | 0,627832 | -0,84% |
| 2008-11-20 | 0,598296 | -4,70% |
| 2008-11-19 | 0,619860 | +3,60% |
| 2008-11-18 | 0,643707 | +3,85% |
| 2008-11-17 | 0,649579 | +0,91% |
| 2008-11-14 | 0,647924 | -0,25% |
| 2008-11-13 | 0,678465 | +4,71% |
| 2008-11-12 | 0,659984 | -2,72% |
| 2008-11-11 | 0,663134 | +0,48% |
| 2008-11-10 | 0,685270 | +3,34% |
| 2008-11-07 | 0,681238 | -0,59% |
| 2008-11-06 | 0,649373 | -4,68% |
| 2008-11-05 | 0,704827 | +8,54% |
| 2008-11-04 | 0,714067 | +1,31% |
| 2008-11-03 | 0,674828 | -5,50% |
| 2008-10-31 | 0,677389 | +0,38% |
| 2008-10-30 | 0,681078 | +0,54% |
| 2008-10-29 | 0,641483 | -5,81% |
| 2008-10-28 | 0,627670 | -2,15% |
| 2008-10-27 | 0,551763 | -12,09% |
| 2008-10-22 | 0,605620 | +9,76% |
| 2008-10-21 | 0,652185 | +7,69% |
| 2008-10-20 | 0,677382 | +3,86% |
| 2008-10-17 | 0,642899 | -5,09% |
| 2008-10-16 | 0,654509 | +1,81% |
| 2008-10-15 | 0,647007 | -1,15% |
| 2008-10-14 | 0,699116 | +8,05% |
| 2008-10-13 | 0,684885 | -2,04% |
| 2008-10-10 | 0,620322 | -9,43% |
| 2008-10-09 | 0,631449 | +1,79% |
| 2008-10-08 | 0,664064 | +5,17% |
| 2008-10-07 | 0,698445 | +5,18% |
| 2008-10-06 | 0,730447 | +4,58% |
| 2008-10-03 | 0,753511 | +3,16% |
| 2008-10-02 | 0,763483 | +1,32% |
| 2008-10-01 | 0,779958 | +2,16% |
| 2008-09-30 | 0,767787 | -1,56% |
| 2008-09-29 | 0,750649 | -2,23% |
| 2008-09-26 | 0,792554 | +5,58% |
| 2008-09-25 | 0,797695 | +0,65% |
| 2008-09-24 | 0,788550 | -1,15% |
| 2008-09-23 | 0,782368 | -0,78% |
| 2008-09-22 | 0,795315 | +1,65% |
| 2008-09-19 | 0,831599 | +4,56% |
| 2008-09-18 | 0,784754 | -5,63% |
| 2008-09-17 | 0,776327 | -1,07% |
| 2008-09-16 | 0,794953 | +2,40% |
| 2008-09-15 | 0,811456 | +2,08% |
| 2008-09-12 | 0,839021 | +3,40% |
| 2008-09-11 | 0,842684 | +0,44% |
| 2008-09-10 | 0,839174 | -0,42% |
| 2008-09-09 | 0,835731 | -0,41% |
| 2008-09-08 | 0,846014 | +1,23% |
| 2008-09-05 | 0,830838 | -1,79% |
| 2008-09-04 | 0,823650 | -0,87% |
| 2008-09-03 | 0,844557 | +2,54% |
| 2008-09-02 | 0,840150 | -0,52% |
| 2008-09-01 | 0,842818 | +0,32% |
| 2008-08-29 | 0,843629 | +0,10% |
| 2008-08-28 | 0,837341 | -0,75% |
| 2008-08-27 | 0,841196 | +0,46% |
| 2008-08-26 | 0,841626 | +0,05% |
| 2008-08-25 | 0,834118 | -0,89% |
| 2008-08-22 | 0,834598 | +0,06% |
| 2008-08-21 | 0,838720 | +0,49% |
| 2008-08-19 | 0,840668 | +0,23% |
| 2008-08-18 | 0,852863 | +1,45% |
| 2008-08-15 | 0,857089 | +0,50% |
| 2008-08-14 | 0,852493 | -0,54% |
| 2008-08-13 | 0,851275 | -0,14% |
| 2008-08-12 | 0,861101 | +1,15% |
| 2008-08-11 | 0,862100 | +0,12% |
| 2008-08-08 | 0,854292 | -0,91% |
| 2008-08-07 | 0,825130 | -3,41% |
| 2008-08-06 | 0,847111 | +2,66% |
| 2008-08-05 | 0,838821 | -0,98% |
| 2008-08-04 | 0,828736 | -1,20% |
| 2008-08-01 | 0,843956 | +1,84% |
| 2008-07-31 | 0,849398 | +0,64% |
| 2008-07-30 | 0,862839 | +1,58% |
| 2008-07-29 | 0,847317 | -1,80% |
| 2008-07-28 | 0,846308 | -0,12% |
| 2008-07-25 | 0,857744 | +1,35% |
| 2008-07-24 | 0,866625 | +1,04% |
| 2008-07-23 | 0,864085 | -0,29% |
| 2008-07-22 | 0,848903 | -1,76% |
| 2008-07-21 | 0,837705 | -1,32% |
| 2008-07-18 | 0,834290 | -0,41% |
| 2008-07-17 | 0,839732 | +0,65% |
| 2008-07-16 | 0,836088 | -0,43% |
| 2008-07-15 | 0,824568 | -1,38% |
| 2008-07-14 | 0,842107 | +2,13% |
| 2008-07-11 | 0,846834 | +0,56% |
| 2008-07-10 | 0,852168 | +0,63% |
| 2008-07-09 | 0,847044 | -0,60% |
| 2008-07-08 | 0,848855 | +0,21% |
| 2008-07-07 | 0,854084 | +0,62% |
| 2008-07-04 | 0,850109 | -0,47% |
| 2008-07-03 | 0,840242 | -1,16% |
| 2008-07-02 | 0,842981 | +0,33% |
| 2008-07-01 | 0,857041 | +1,67% |
| 2008-06-30 | 0,854603 | -0,28% |
| 2008-06-27 | 0,856581 | +0,23% |
| 2008-06-26 | 0,865573 | +1,05% |
| 2008-06-25 | 0,880296 | +1,70% |
| 2008-06-24 | 0,874091 | -0,70% |
| 2008-06-23 | 0,879643 | +0,64% |
| 2008-06-20 | 0,876731 | -0,33% |
| 2008-06-19 | 0,894474 | +2,02% |
| 2008-06-18 | 0,897305 | +0,32% |
| 2008-06-17 | 0,897488 | +0,02% |
| 2008-06-16 | 0,895983 | -0,17% |
| 2008-06-13 | 0,893623 | -0,26% |
| 2008-06-12 | 0,887728 | -0,66% |
| 2008-06-11 | 0,887229 | -0,06% |
| 2008-06-10 | 0,891287 | +0,46% |
| 2008-06-09 | 0,890289 | -0,11% |
| 2008-06-06 | 0,902721 | +1,40% |
| 2008-06-05 | 0,932981 | +3,35% |
| 2008-06-04 | 0,924656 | -0,89% |
| 2008-06-03 | 0,913960 | -1,16% |
| 2008-06-02 | 0,923366 | +1,03% |
| 2008-05-30 | 0,927686 | +0,47% |
| 2008-05-29 | 0,917147 | -1,14% |
| 2008-05-28 | 0,900009 | -1,87% |
| 2008-05-27 | 0,902427 | +0,27% |
| 2008-05-26 | 0,898958 | -0,38% |
| 2008-05-23 | 0,903532 | +0,51% |
| 2008-05-22 | 0,913460 | +1,10% |
| 2008-05-21 | 0,909641 | -0,42% |
| 2008-05-20 | 0,925175 | +1,71% |
| 2008-05-19 | 0,944487 | +2,09% |
| 2008-05-16 | 0,949259 | +0,51% |
| 2008-05-15 | 0,942684 | -0,69% |
| 2008-05-14 | 0,933245 | -1,00% |
| 2008-05-13 | 0,924799 | -0,91% |
| 2008-05-09 | 0,911918 | -1,39% |
| 2008-05-08 | 0,936071 | +2,65% |
| 2008-05-07 | 0,931146 | -0,53% |
| 2008-05-06 | 0,953683 | +2,42% |
| 2008-05-05 | 0,952015 | -0,17% |
| 2008-04-30 | 0,935089 | -1,78% |
| 2008-04-29 | 0,928599 | -0,69% |
| 2008-04-28 | 0,929287 | +0,07% |
| 2008-04-25 | 0,930499 | +0,13% |
| 2008-04-24 | 0,917994 | -1,34% |
| 2008-04-23 | 0,903862 | -1,54% |
| 2008-04-22 | 0,887411 | -1,82% |
| 2008-04-21 | 0,901123 | +1,55% |
| 2008-04-18 | 0,889591 | -1,28% |
| 2008-04-17 | 0,876003 | -1,53% |
| 2008-04-16 | 0,884040 | +0,92% |
| 2008-04-15 | 0,868804 | -1,72% |
| 2008-04-14 | 0,866522 | -0,26% |
| 2008-04-11 | 0,873904 | +0,85% |
| 2008-04-10 | 0,869534 | -0,50% |
| 2008-04-09 | 0,867482 | -0,24% |
| 2008-04-08 | 0,879228 | +1,35% |
| 2008-04-07 | 0,897430 | +2,07% |
| 2008-04-04 | 0,884376 | -1,45% |
| 2008-04-03 | 0,894706 | +1,17% |
| 2008-04-02 | 0,881262 | -1,50% |
| 2008-04-01 | 0,870667 | -1,20% |
| 2008-03-31 | 0,840404 | -3,48% |
| 2008-03-28 | 0,848687 | +0,99% |
| 2008-03-27 | 0,841206 | -0,88% |
| 2008-03-26 | 0,848235 | +0,84% |
| 2008-03-25 | 0,861685 | +1,59% |
| 2008-03-21 | 0,829092 | -3,78% |
| 2008-03-20 | 0,827374 | -0,21% |
| 2008-03-19 | 0,804996 | -2,70% |
| 2008-03-18 | 0,804894 | -0,01% |
| 2008-03-17 | 0,789690 | -1,89% |
| 2008-03-14 | 0,810045 | +2,58% |
| 2008-03-13 | 0,831633 | +2,67% |
| 2008-03-12 | 0,858193 | +3,19% |
| 2008-03-11 | 0,858764 | +0,07% |
| 2008-03-10 | 0,844732 | -1,63% |
| 2008-03-07 | 0,855618 | +1,29% |
| 2008-03-06 | 0,874212 | +2,17% |
| 2008-03-05 | 0,882201 | +0,91% |
| 2008-03-04 | 0,878024 | -0,47% |
| 2008-03-03 | 0,884512 | +0,74% |
| 2008-02-29 | 0,899954 | +1,75% |
| 2008-02-28 | 0,922886 | +2,55% |
| 2008-02-27 | 0,930538 | +0,83% |
| 2008-02-26 | 0,937580 | +0,76% |
| 2008-02-25 | 0,936214 | -0,15% |
| 2008-02-22 | 0,921123 | -1,61% |
| 2008-02-21 | 0,926181 | +0,55% |
| 2008-02-20 | 0,935507 | +1,01% |
| 2008-02-19 | 0,948320 | +1,37% |
| 2008-02-18 | 0,947278 | -0,11% |
| 2008-02-15 | 0,944818 | -0,26% |
| 2008-02-14 | 0,938521 | -0,67% |
| 2008-02-13 | 0,930766 | -0,83% |
| 2008-02-12 | 0,923916 | -0,74% |
| 2008-02-11 | 0,915149 | -0,95% |
| 2008-02-08 | 0,921695 | +0,72% |
| 2008-02-07 | 0,920096 | -0,17% |
| 2008-02-06 | 0,919101 | -0,11% |
| 2008-02-05 | 0,927612 | +0,93% |
| 2008-02-04 | 0,941217 | +1,47% |
| 2008-02-01 | 0,929347 | -1,26% |
| 2008-01-31 | 0,918240 | -1,20% |
| 2008-01-30 | 0,908104 | -1,10% |
| 2008-01-29 | 0,922012 | +1,53% |
| 2008-01-28 | 0,919128 | -0,31% |
| 2008-01-25 | 0,932749 | +1,48% |
| 2008-01-24 | 0,915266 | -1,87% |
| 2008-01-23 | 0,908588 | -0,73% |
| 2008-01-22 | 0,899215 | -1,03% |
| 2008-01-21 | 0,930243 | +3,45% |
| 2008-01-18 | 0,943231 | +1,40% |
| 2008-01-17 | 0,930651 | -1,33% |
| 2008-01-16 | 0,926074 | -0,49% |
| 2008-01-14 | 0,979623 | +5,78% |
| 2008-01-11 | 0,982755 | +0,32% |
| 2008-01-10 | 1,005177 | +2,28% |
| 2008-01-09 | 1,007085 | +0,19% |
| 2008-01-08 | 0,989090 | -1,79% |
| 2008-01-07 | 0,991642 | +0,26% |
| 2008-01-04 | 0,986900 | -0,48% |
| 2008-01-03 | 1,008078 | +2,15% |
| 2008-01-02 | 1,008948 | +0,09% |
| 2007-12-28 | 1,030375 | +2,12% |
| 2007-12-27 | 1,040987 | +1,03% |
| 2007-12-21 | 1,051495 | +1,01% |
| 2007-12-20 | 1,032136 | -1,84% |
| 2007-12-19 | 1,035720 | +0,35% |
| 2007-12-18 | 1,031420 | -0,42% |
| 2007-12-17 | 1,016643 | -1,43% |
| 2007-12-14 | 1,038253 | +2,13% |
| 2007-12-13 | 1,050971 | +1,22% |
| 2007-12-12 | 1,080558 | +2,82% |
| 2007-12-11 | 1,070838 | -0,90% |
| 2007-12-10 | 1,092509 | +2,02% |
| 2007-12-07 | 1,104138 | +1,06% |