Aktuális árfolyam
1,6953
2025-10-14
Eszközérték
1 M
Forint
Hozam (1 év)
+8,32%
Évesített hozam
+8,37%
Maximum ár
1,7193
Minimum ár
1,2891
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,695254 | - |
| 2025-10-13 | 1,710725 | +0,91% |
| 2025-10-10 | 1,675297 | -2,07% |
| 2025-10-09 | 1,716270 | +2,45% |
| 2025-10-08 | 1,719263 | +0,17% |
| 2025-10-07 | 1,699401 | -1,16% |
| 2025-10-06 | 1,705017 | +0,33% |
| 2025-10-03 | 1,690920 | -0,83% |
| 2025-10-02 | 1,680568 | -0,61% |
| 2025-10-01 | 1,675993 | -0,27% |
| 2025-09-30 | 1,658276 | -1,06% |
| 2025-09-29 | 1,657729 | -0,03% |
| 2025-09-26 | 1,652023 | -0,34% |
| 2025-09-25 | 1,652927 | +0,05% |
| 2025-09-24 | 1,659298 | +0,39% |
| 2025-09-23 | 1,666883 | +0,46% |
| 2025-09-22 | 1,663375 | -0,21% |
| 2025-09-19 | 1,652406 | -0,66% |
| 2025-09-18 | 1,647562 | -0,29% |
| 2025-09-17 | 1,633821 | -0,83% |
| 2025-09-16 | 1,636274 | +0,15% |
| 2025-09-15 | 1,638492 | +0,14% |
| 2025-09-12 | 1,632658 | -0,36% |
| 2025-09-11 | 1,629723 | -0,18% |
| 2025-09-10 | 1,618714 | -0,68% |
| 2025-09-09 | 1,594377 | -1,50% |
| 2025-09-08 | 1,589863 | -0,28% |
| 2025-09-05 | 1,584761 | -0,32% |
| 2025-09-04 | 1,579952 | -0,30% |
| 2025-09-03 | 1,574393 | -0,35% |
| 2025-09-02 | 1,561814 | -0,80% |
| 2025-09-01 | 1,563932 | +0,14% |
| 2025-08-29 | 1,567854 | +0,25% |
| 2025-08-28 | 1,593559 | +1,64% |
| 2025-08-27 | 1,597845 | +0,27% |
| 2025-08-26 | 1,594940 | -0,18% |
| 2025-08-25 | 1,595337 | +0,02% |
| 2025-08-22 | 1,602739 | +0,46% |
| 2025-08-21 | 1,580559 | -1,38% |
| 2025-08-19 | 1,590415 | +0,62% |
| 2025-08-18 | 1,599906 | +0,60% |
| 2025-08-15 | 1,593944 | -0,37% |
| 2025-08-14 | 1,600904 | +0,44% |
| 2025-08-13 | 1,603269 | +0,15% |
| 2025-08-12 | 1,607367 | +0,26% |
| 2025-08-11 | 1,593245 | -0,88% |
| 2025-08-08 | 1,591732 | -0,09% |
| 2025-08-07 | 1,584568 | -0,45% |
| 2025-08-06 | 1,572589 | -0,76% |
| 2025-08-05 | 1,573284 | +0,04% |
| 2025-08-04 | 1,572859 | -0,03% |
| 2025-08-01 | 1,567521 | -0,34% |
| 2025-07-31 | 1,587924 | +1,30% |
| 2025-07-30 | 1,585218 | -0,17% |
| 2025-07-29 | 1,581860 | -0,21% |
| 2025-07-28 | 1,571573 | -0,65% |
| 2025-07-25 | 1,565169 | -0,41% |
| 2025-07-24 | 1,567299 | +0,14% |
| 2025-07-23 | 1,571844 | +0,29% |
| 2025-07-22 | 1,559912 | -0,76% |
| 2025-07-21 | 1,581064 | +1,36% |
| 2025-07-18 | 1,577905 | -0,20% |
| 2025-07-17 | 1,587090 | +0,58% |
| 2025-07-16 | 1,569220 | -1,13% |
| 2025-07-15 | 1,565765 | -0,22% |
| 2025-07-14 | 1,555209 | -0,67% |
| 2025-07-11 | 1,559375 | +0,27% |
| 2025-07-10 | 1,560764 | +0,09% |
| 2025-07-09 | 1,557572 | -0,20% |
| 2025-07-08 | 1,548810 | -0,56% |
| 2025-07-07 | 1,547483 | -0,09% |
| 2025-07-04 | 1,551651 | +0,27% |
| 2025-07-03 | 1,561914 | +0,66% |
| 2025-07-02 | 1,546766 | -0,97% |
| 2025-07-01 | 1,532484 | -0,92% |
| 2025-06-30 | 1,538816 | +0,41% |
| 2025-06-27 | 1,542421 | +0,23% |
| 2025-06-26 | 1,535135 | -0,47% |
| 2025-06-25 | 1,536224 | +0,07% |
| 2025-06-24 | 1,534519 | -0,11% |
| 2025-06-23 | 1,507232 | -1,78% |
| 2025-06-20 | 1,502078 | -0,34% |
| 2025-06-19 | 1,501453 | -0,04% |
| 2025-06-18 | 1,510709 | +0,62% |
| 2025-06-17 | 1,506308 | -0,29% |
| 2025-06-16 | 1,518007 | +0,78% |
| 2025-06-13 | 1,503950 | -0,93% |
| 2025-06-12 | 1,522893 | +1,26% |
| 2025-06-11 | 1,535926 | +0,86% |
| 2025-06-10 | 1,534619 | -0,09% |
| 2025-06-06 | 1,517458 | -1,12% |
| 2025-06-05 | 1,510716 | -0,44% |
| 2025-06-04 | 1,506818 | -0,26% |
| 2025-06-03 | 1,495835 | -0,73% |
| 2025-06-02 | 1,485370 | -0,70% |
| 2025-05-30 | 1,489973 | +0,31% |
| 2025-05-29 | 1,506836 | +1,13% |
| 2025-05-28 | 1,500754 | -0,40% |
| 2025-05-27 | 1,499701 | -0,07% |
| 2025-05-26 | 1,484995 | -0,98% |
| 2025-05-23 | 1,483748 | -0,08% |
| 2025-05-22 | 1,492448 | +0,59% |
| 2025-05-21 | 1,497469 | +0,34% |
| 2025-05-20 | 1,505932 | +0,57% |
| 2025-05-19 | 1,512214 | +0,42% |
| 2025-05-16 | 1,520780 | +0,57% |
| 2025-05-15 | 1,516982 | -0,25% |
| 2025-05-14 | 1,511752 | -0,34% |
| 2025-05-13 | 1,512712 | +0,06% |
| 2025-05-12 | 1,499469 | -0,88% |
| 2025-05-09 | 1,447903 | -3,44% |
| 2025-05-08 | 1,436878 | -0,76% |
| 2025-05-07 | 1,430694 | -0,43% |
| 2025-05-06 | 1,435523 | +0,34% |
| 2025-05-05 | 1,444964 | +0,66% |
| 2025-04-30 | 1,399552 | -3,14% |
| 2025-04-29 | 1,397110 | -0,17% |
| 2025-04-28 | 1,391539 | -0,40% |
| 2025-04-25 | 1,388413 | -0,22% |
| 2025-04-24 | 1,385605 | -0,20% |
| 2025-04-23 | 1,367701 | -1,29% |
| 2025-04-22 | 1,336098 | -2,31% |
| 2025-04-17 | 1,338315 | +0,17% |
| 2025-04-16 | 1,334928 | -0,25% |
| 2025-04-15 | 1,354368 | +1,46% |
| 2025-04-14 | 1,339182 | -1,12% |
| 2025-04-11 | 1,317540 | -1,62% |
| 2025-04-10 | 1,327854 | +0,78% |
| 2025-04-09 | 1,314142 | -1,03% |
| 2025-04-08 | 1,299308 | -1,13% |
| 2025-04-07 | 1,289085 | -0,79% |
| 2025-04-04 | 1,314363 | +1,96% |
| 2025-04-03 | 1,387826 | +5,59% |
| 2025-04-02 | 1,459927 | +5,20% |
| 2025-04-01 | 1,454493 | -0,37% |
| 2025-03-31 | 1,439428 | -1,04% |
| 2025-03-28 | 1,453906 | +1,01% |
| 2025-03-27 | 1,483816 | +2,06% |
| 2025-03-26 | 1,484800 | +0,07% |
| 2025-03-25 | 1,499068 | +0,96% |
| 2025-03-24 | 1,494893 | -0,28% |
| 2025-03-21 | 1,477717 | -1,15% |
| 2025-03-20 | 1,472280 | -0,37% |
| 2025-03-19 | 1,467477 | -0,33% |
| 2025-03-18 | 1,455041 | -0,85% |
| 2025-03-17 | 1,464936 | +0,68% |
| 2025-03-14 | 1,456429 | -0,58% |
| 2025-03-13 | 1,432101 | -1,67% |
| 2025-03-12 | 1,439224 | +0,50% |
| 2025-03-11 | 1,419467 | -1,37% |
| 2025-03-10 | 1,431172 | +0,82% |
| 2025-03-07 | 1,457968 | +1,87% |
| 2025-03-06 | 1,464657 | +0,46% |
| 2025-03-05 | 1,482397 | +1,21% |
| 2025-03-04 | 1,481169 | -0,08% |
| 2025-03-03 | 1,507319 | +1,77% |
| 2025-02-28 | 1,520807 | +0,89% |
| 2025-02-27 | 1,525529 | +0,31% |
| 2025-02-26 | 1,556638 | +2,04% |
| 2025-02-25 | 1,543975 | -0,81% |
| 2025-02-24 | 1,557355 | +0,87% |
| 2025-02-21 | 1,576188 | +1,21% |
| 2025-02-20 | 1,589955 | +0,87% |
| 2025-02-19 | 1,593719 | +0,24% |
| 2025-02-18 | 1,591387 | -0,15% |
| 2025-02-17 | 1,581075 | -0,65% |
| 2025-02-14 | 1,574832 | -0,39% |
| 2025-02-13 | 1,582712 | +0,50% |
| 2025-02-12 | 1,572011 | -0,68% |
| 2025-02-11 | 1,581858 | +0,63% |
| 2025-02-10 | 1,581689 | -0,01% |
| 2025-02-07 | 1,564965 | -1,06% |
| 2025-02-06 | 1,573745 | +0,56% |
| 2025-02-05 | 1,563448 | -0,65% |
| 2025-02-04 | 1,566919 | +0,22% |
| 2025-02-03 | 1,560411 | -0,42% |
| 2025-01-31 | 1,563149 | +0,18% |
| 2025-01-30 | 1,559776 | -0,22% |
| 2025-01-29 | 1,544664 | -0,97% |
| 2025-01-28 | 1,536630 | -0,52% |
| 2025-01-27 | 1,518025 | -1,21% |
| 2025-01-24 | 1,572916 | +3,62% |
| 2025-01-23 | 1,588120 | +0,97% |
| 2025-01-22 | 1,582386 | -0,36% |
| 2025-01-21 | 1,577456 | -0,31% |
| 2025-01-20 | 1,578889 | +0,09% |
| 2025-01-17 | 1,577587 | -0,08% |
| 2025-01-16 | 1,566231 | -0,72% |
| 2025-01-15 | 1,562221 | -0,26% |
| 2025-01-14 | 1,542722 | -1,25% |
| 2025-01-13 | 1,543941 | +0,08% |
| 2025-01-10 | 1,550804 | +0,44% |
| 2025-01-09 | 1,570578 | +1,28% |
| 2025-01-08 | 1,569466 | -0,07% |
| 2025-01-07 | 1,566203 | -0,21% |
| 2025-01-06 | 1,587555 | +1,36% |
| 2025-01-03 | 1,575585 | -0,75% |
| 2025-01-02 | 1,557677 | -1,14% |
| 2024-12-31 | 1,539751 | -1,15% |
| 2024-12-30 | 1,540508 | +0,05% |
| 2024-12-23 | 1,561191 | +1,34% |
| 2024-12-20 | 1,553206 | -0,51% |
| 2024-12-19 | 1,549804 | -0,22% |
| 2024-12-18 | 1,557447 | +0,49% |
| 2024-12-17 | 1,572862 | +0,99% |
| 2024-12-16 | 1,586973 | +0,90% |
| 2024-12-13 | 1,587473 | +0,03% |
| 2024-12-12 | 1,578669 | -0,55% |
| 2024-12-11 | 1,587172 | +0,54% |
| 2024-12-10 | 1,570965 | -1,02% |
| 2024-12-09 | 1,576186 | +0,33% |
| 2024-12-06 | 1,575440 | -0,05% |
| 2024-12-05 | 1,585038 | +0,61% |
| 2024-12-04 | 1,580791 | -0,27% |
| 2024-12-03 | 1,562598 | -1,15% |
| 2024-12-02 | 1,561959 | -0,04% |
| 2024-11-29 | 1,544875 | -1,09% |
| 2024-11-28 | 1,537475 | -0,48% |
| 2024-11-27 | 1,543483 | +0,39% |
| 2024-11-26 | 1,564205 | +1,34% |
| 2024-11-25 | 1,568354 | +0,27% |
| 2024-11-22 | 1,577464 | +0,58% |
| 2024-11-21 | 1,552758 | -1,57% |
| 2024-11-20 | 1,541371 | -0,73% |
| 2024-11-19 | 1,551330 | +0,65% |
| 2024-11-18 | 1,541112 | -0,66% |
| 2024-11-15 | 1,533634 | -0,49% |
| 2024-11-14 | 1,549325 | +1,02% |
| 2024-11-13 | 1,539823 | -0,61% |
| 2024-11-12 | 1,548992 | +0,60% |
| 2024-11-11 | 1,559471 | +0,68% |
| 2024-11-08 | 1,560962 | +0,10% |
| 2024-11-07 | 1,572329 | +0,73% |
| 2024-11-06 | 1,554324 | -1,15% |
| 2024-11-05 | 1,533721 | -1,33% |
| 2024-11-04 | 1,524048 | -0,63% |
| 2024-10-31 | 1,517361 | -0,44% |
| 2024-10-30 | 1,542279 | +1,64% |
| 2024-10-29 | 1,561046 | +1,22% |
| 2024-10-28 | 1,559049 | -0,13% |
| 2024-10-25 | 1,560134 | +0,07% |
| 2024-10-24 | 1,558021 | -0,14% |
| 2024-10-22 | 1,567788 | +0,63% |
| 2024-10-21 | 1,570983 | +0,20% |
| 2024-10-18 | 1,579071 | +0,51% |
| 2024-10-17 | 1,576012 | -0,19% |
| 2024-10-16 | 1,565051 | -0,70% |