| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 38,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000705934 | 1,600904 | 1.228.920 | |
| 2025-08-13 | HU0000705934 | 1,603269 | 1.231.180 | |
| 2025-08-12 | HU0000705934 | 1,607367 | 1.234.300 | |
| 2025-08-11 | HU0000705934 | 1,593245 | 1.223.460 | |
| 2025-08-08 | HU0000705934 | 1,591732 | 1.242.640 | |
| 2025-08-07 | HU0000705934 | 1,584568 | 1.237.050 | |
| 2025-08-06 | HU0000705934 | 1,572589 | 1.230.250 | |
| 2025-08-05 | HU0000705934 | 1,573284 | 1.233.130 | |
| 2025-08-04 | HU0000705934 | 1,572859 | 1.209.540 | |
| 2025-08-01 | HU0000705934 | 1,567521 | 1.234.190 | |
|
|
||||
| 2025-07-31 | HU0000705934 | 1,587924 | 1.254.690 | |
| 2025-07-30 | HU0000705934 | 1,585218 | 1.248.760 | |
| 2025-07-29 | HU0000705934 | 1,581860 | 1.247.700 | |
| 2025-07-28 | HU0000705934 | 1,571573 | 1.239.580 | |
| 2025-07-25 | HU0000705934 | 1,565169 | 1.234.530 | |
| 2025-07-24 | HU0000705934 | 1,567299 | 1.235.580 | |
| 2025-07-23 | HU0000705934 | 1,571844 | 1.270.930 | |
| 2025-07-22 | HU0000705934 | 1,559912 | 1.261.280 | |
| 2025-07-21 | HU0000705934 | 1,581064 | 1.278.380 | |
| 2025-07-18 | HU0000705934 | 1,577905 | 1.275.830 | |
| 2025-07-17 | HU0000705934 | 1,587090 | 1.287.670 | |
| 2025-07-16 | HU0000705934 | 1,569220 | 1.273.470 | |
| 2025-07-15 | HU0000705934 | 1,565765 | 1.270.670 | |
| 2025-07-14 | HU0000705934 | 1,555209 | 1.262.050 | |
| 2025-07-11 | HU0000705934 | 1,559375 | 1.265.430 | |
| 2025-07-10 | HU0000705934 | 1,560764 | 1.266.590 | |
| 2025-07-09 | HU0000705934 | 1,557572 | 1.264.000 | |
| 2025-07-08 | HU0000705934 | 1,548810 | 1.256.400 | |
| 2025-07-07 | HU0000705934 | 1,547483 | 1.255.320 | |
| 2025-07-04 | HU0000705934 | 1,551651 | 1.258.700 | |
| 2025-07-03 | HU0000705934 | 1,561914 | 1.266.780 | |
| 2025-07-02 | HU0000705934 | 1,546766 | 1.255.250 | |
| 2025-07-01 | HU0000705934 | 1,532484 | 1.243.660 | |
| 2025-06-30 | HU0000705934 | 1,538816 | 1.255.170 | |
| 2025-06-27 | HU0000705934 | 1,542421 | 1.274.020 | |
| 2025-06-26 | HU0000705934 | 1,535135 | 1.268.000 | |
| 2025-06-25 | HU0000705934 | 1,536224 | 1.268.900 | |
| 2025-06-24 | HU0000705934 | 1,534519 | 1.276.990 | |
| 2025-06-23 | HU0000705934 | 1,507232 | 1.254.280 | |
| 2025-06-20 | HU0000705934 | 1,502078 | 1.249.660 | |
| 2025-06-19 | HU0000705934 | 1,501453 | 1.249.140 | |
| 2025-06-18 | HU0000705934 | 1,510709 | 1.256.840 | |