Aktuális árfolyam
1,7827
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 hónap)
+4,09%
Évesített hozam (CAGR)
+88,84%
Maximum ár
1,7827
Minimum ár
1,7127
Volatilitás
18,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,782691 | +1,49% |
| 2026-03-31 | 1,756495 | +1,25% |
| 2026-03-30 | 1,734725 | +0,01% |
| 2026-03-27 | 1,734597 | -0,58% |
| 2026-03-26 | 1,744632 | +0,04% |
| 2026-03-25 | 1,744003 | +0,97% |
| 2026-03-24 | 1,727225 | +0,78% |
| 2026-03-23 | 1,713920 | -0,07% |
| 2026-03-20 | 1,715143 | -0,36% |
| 2026-03-19 | 1,721257 | -1,52% |
| 2026-03-18 | 1,747896 | +0,04% |
| 2026-03-17 | 1,747232 | +0,42% |
| 2026-03-16 | 1,739839 | +0,39% |
| 2026-03-13 | 1,733145 | -1,19% |
| 2026-03-12 | 1,753986 | -0,12% |
| 2026-03-11 | 1,756117 | -0,88% |
| 2026-03-10 | 1,771726 | +3,45% |
| 2026-03-09 | 1,712688 | – |