Aktuális árfolyam
2,6873
2026-04-02
Eszközérték
7.842 M
Forint
Hozam (1 év)
+10,59%
Évesített hozam (CAGR)
+10,78%
Maximum ár
2,7135
Minimum ár
2,4141
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,687325 | +0,23% |
| 2026-04-01 | 2,681175 | +0,54% |
| 2026-03-31 | 2,666705 | +0,25% |
| 2026-03-30 | 2,660035 | +0,03% |
| 2026-03-27 | 2,659118 | -0,21% |
| 2026-03-26 | 2,664764 | -0,08% |
| 2026-03-25 | 2,666926 | +0,60% |
| 2026-03-24 | 2,651141 | -0,40% |
| 2026-03-23 | 2,661838 | +0,24% |
| 2026-03-20 | 2,655389 | -0,30% |
| 2026-03-19 | 2,663512 | -0,51% |
| 2026-03-18 | 2,677257 | -0,35% |
| 2026-03-17 | 2,686619 | +0,17% |
| 2026-03-16 | 2,681929 | +0,18% |
| 2026-03-13 | 2,677226 | +0,00% |
| 2026-03-12 | 2,677128 | -0,23% |
| 2026-03-11 | 2,683269 | -0,02% |
| 2026-03-10 | 2,683857 | +0,27% |
| 2026-03-09 | 2,676661 | 0,00% |
| 2026-03-06 | 2,676744 | +0,01% |
| 2026-03-05 | 2,676369 | -0,23% |
| 2026-03-04 | 2,682610 | +0,32% |
| 2026-03-03 | 2,674092 | -0,55% |
| 2026-03-02 | 2,688908 | -0,22% |
| 2026-02-27 | 2,694722 | -0,16% |
| 2026-02-26 | 2,698925 | -0,12% |
| 2026-02-25 | 2,702198 | -0,24% |
| 2026-02-24 | 2,708623 | +0,03% |
| 2026-02-23 | 2,707721 | -0,12% |
| 2026-02-20 | 2,710911 | +0,14% |
| 2026-02-19 | 2,707112 | -0,23% |
| 2026-02-18 | 2,713477 | +0,24% |
| 2026-02-17 | 2,706973 | -0,10% |
| 2026-02-16 | 2,709637 | +0,04% |
| 2026-02-13 | 2,708667 | +0,10% |
| 2026-02-12 | 2,706001 | +0,10% |
| 2026-02-11 | 2,703329 | +0,26% |
| 2026-02-10 | 2,696368 | +0,00% |
| 2026-02-09 | 2,696305 | +0,73% |
| 2026-02-06 | 2,676714 | -0,10% |
| 2026-02-05 | 2,679268 | -0,44% |
| 2026-02-04 | 2,691089 | +0,24% |
| 2026-02-03 | 2,684663 | +0,14% |
| 2026-02-02 | 2,680835 | -0,01% |
| 2026-01-30 | 2,681025 | -0,15% |
| 2026-01-29 | 2,685096 | +0,20% |
| 2026-01-28 | 2,679831 | -0,02% |
| 2026-01-27 | 2,680435 | +0,14% |
| 2026-01-26 | 2,676613 | +0,04% |
| 2026-01-23 | 2,675412 | -0,10% |
| 2026-01-22 | 2,678030 | +0,44% |
| 2026-01-21 | 2,666248 | +0,26% |
| 2026-01-20 | 2,659248 | -0,30% |
| 2026-01-19 | 2,667379 | -0,20% |
| 2026-01-16 | 2,672846 | -0,04% |
| 2026-01-15 | 2,674006 | +0,21% |
| 2026-01-14 | 2,668282 | -0,03% |
| 2026-01-13 | 2,669057 | -0,03% |
| 2026-01-12 | 2,669741 | +0,06% |
| 2026-01-11 | 2,668026 | +0,00% |
| 2026-01-10 | 2,668026 | +0,00% |
| 2026-01-09 | 2,668026 | +0,28% |
| 2026-01-08 | 2,660648 | -0,04% |
| 2026-01-07 | 2,661842 | +0,06% |
| 2026-01-06 | 2,660359 | +0,65% |
| 2026-01-05 | 2,643263 | +0,86% |
| 2025-12-31 | 2,620676 | -0,03% |
| 2025-12-30 | 2,621539 | +0,13% |
| 2025-12-29 | 2,618161 | +0,15% |
| 2025-12-23 | 2,614144 | +0,18% |
| 2025-12-22 | 2,609487 | -0,01% |
| 2025-12-19 | 2,609645 | +0,14% |
| 2025-12-18 | 2,606100 | +0,50% |
| 2025-12-17 | 2,593183 | -0,02% |
| 2025-12-16 | 2,593610 | -0,32% |
| 2025-12-15 | 2,601953 | +0,22% |
| 2025-12-14 | 2,596150 | +0,00% |
| 2025-12-13 | 2,596150 | +0,00% |
| 2025-12-12 | 2,596150 | +0,17% |
| 2025-12-11 | 2,591623 | +0,06% |
| 2025-12-10 | 2,589979 | -0,13% |
| 2025-12-09 | 2,593414 | +0,07% |
| 2025-12-08 | 2,591687 | -0,05% |
| 2025-12-05 | 2,592859 | +0,35% |
| 2025-12-04 | 2,583868 | +0,25% |
| 2025-12-03 | 2,577345 | +0,16% |
| 2025-12-02 | 2,573130 | +0,11% |
| 2025-12-01 | 2,570238 | -0,01% |
| 2025-11-28 | 2,570481 | +0,19% |
| 2025-11-27 | 2,565641 | +0,22% |
| 2025-11-26 | 2,559978 | +0,51% |
| 2025-11-25 | 2,547069 | +0,28% |
| 2025-11-24 | 2,539863 | +0,35% |
| 2025-11-21 | 2,530893 | +0,03% |
| 2025-11-20 | 2,530067 | -0,28% |
| 2025-11-19 | 2,537142 | +0,14% |
| 2025-11-18 | 2,533673 | -0,28% |
| 2025-11-17 | 2,540675 | -0,14% |
| 2025-11-14 | 2,544285 | -0,41% |
| 2025-11-13 | 2,554751 | -0,30% |
| 2025-11-12 | 2,562499 | +0,06% |
| 2025-11-11 | 2,561024 | +0,27% |
| 2025-11-10 | 2,554140 | +0,19% |
| 2025-11-07 | 2,549228 | -0,44% |
| 2025-11-06 | 2,560611 | -0,13% |
| 2025-11-05 | 2,563988 | +0,12% |
| 2025-11-04 | 2,560966 | -0,66% |
| 2025-11-03 | 2,577992 | +0,04% |
| 2025-10-31 | 2,576835 | +0,07% |
| 2025-10-30 | 2,574983 | -0,13% |
| 2025-10-29 | 2,578240 | +0,10% |
| 2025-10-28 | 2,575658 | -0,05% |
| 2025-10-27 | 2,576992 | +0,79% |
| 2025-10-22 | 2,556884 | -0,14% |
| 2025-10-21 | 2,560493 | -0,03% |
| 2025-10-20 | 2,561181 | +0,26% |
| 2025-10-19 | 2,554615 | +0,00% |
| 2025-10-18 | 2,554615 | +0,00% |
| 2025-10-17 | 2,554615 | -0,11% |
| 2025-10-16 | 2,557453 | +0,02% |
| 2025-10-15 | 2,556873 | -0,15% |
| 2025-10-14 | 2,560765 | -0,19% |
| 2025-10-13 | 2,565592 | +0,28% |
| 2025-10-10 | 2,558373 | -0,59% |
| 2025-10-09 | 2,573477 | -0,12% |
| 2025-10-08 | 2,576583 | -0,10% |
| 2025-10-07 | 2,579270 | +0,15% |
| 2025-10-06 | 2,575423 | +0,02% |
| 2025-10-03 | 2,574846 | +0,11% |
| 2025-10-02 | 2,572114 | +0,20% |
| 2025-10-01 | 2,566964 | +0,15% |
| 2025-09-30 | 2,563096 | -0,07% |
| 2025-09-29 | 2,564793 | -0,13% |
| 2025-09-26 | 2,568036 | -0,11% |
| 2025-09-25 | 2,570934 | +0,00% |
| 2025-09-24 | 2,570902 | +0,17% |
| 2025-09-23 | 2,566411 | -0,01% |
| 2025-09-22 | 2,566786 | -0,09% |
| 2025-09-19 | 2,569134 | -0,02% |
| 2025-09-18 | 2,569535 | +0,05% |
| 2025-09-17 | 2,568344 | +0,01% |
| 2025-09-16 | 2,568184 | +0,01% |
| 2025-09-15 | 2,567876 | +0,23% |
| 2025-09-12 | 2,562083 | -0,12% |
| 2025-09-11 | 2,565193 | +0,07% |
| 2025-09-10 | 2,563395 | -0,01% |
| 2025-09-09 | 2,563659 | -0,02% |
| 2025-09-08 | 2,564294 | +0,14% |
| 2025-09-05 | 2,560718 | +0,11% |
| 2025-09-04 | 2,557970 | +0,08% |
| 2025-09-03 | 2,556021 | -0,14% |
| 2025-09-02 | 2,559638 | -0,38% |
| 2025-09-01 | 2,569278 | -0,03% |
| 2025-08-29 | 2,570089 | -0,05% |
| 2025-08-28 | 2,571438 | +0,11% |
| 2025-08-27 | 2,568637 | -0,21% |
| 2025-08-26 | 2,574129 | -0,01% |
| 2025-08-25 | 2,574419 | +0,05% |
| 2025-08-22 | 2,573127 | +0,42% |
| 2025-08-21 | 2,562457 | +0,15% |
| 2025-08-19 | 2,558693 | -0,15% |
| 2025-08-18 | 2,562433 | +0,12% |
| 2025-08-15 | 2,559287 | 0,00% |
| 2025-08-14 | 2,559288 | -0,03% |
| 2025-08-13 | 2,560001 | +0,15% |
| 2025-08-12 | 2,556232 | +0,21% |
| 2025-08-11 | 2,550805 | -0,10% |
| 2025-08-08 | 2,553328 | +0,14% |
| 2025-08-07 | 2,549830 | +0,03% |
| 2025-08-06 | 2,548943 | +0,02% |
| 2025-08-05 | 2,548400 | +0,47% |
| 2025-08-04 | 2,536495 | +0,16% |
| 2025-08-01 | 2,532373 | -0,31% |
| 2025-07-31 | 2,540298 | -0,14% |
| 2025-07-30 | 2,543917 | -0,15% |
| 2025-07-29 | 2,547648 | +0,15% |
| 2025-07-28 | 2,543942 | +0,20% |
| 2025-07-25 | 2,538890 | -0,14% |
| 2025-07-24 | 2,542333 | -0,06% |
| 2025-07-23 | 2,543868 | +0,31% |
| 2025-07-22 | 2,536104 | -0,03% |
| 2025-07-21 | 2,536928 | +0,12% |
| 2025-07-18 | 2,534009 | +0,05% |
| 2025-07-17 | 2,532660 | +0,33% |
| 2025-07-16 | 2,524399 | -0,28% |
| 2025-07-15 | 2,531558 | +0,02% |
| 2025-07-14 | 2,531084 | -0,11% |
| 2025-07-11 | 2,533826 | -0,02% |
| 2025-07-10 | 2,534429 | +0,09% |
| 2025-07-09 | 2,532202 | +0,26% |
| 2025-07-08 | 2,525517 | +0,16% |
| 2025-07-07 | 2,521375 | -0,03% |
| 2025-07-04 | 2,522112 | +0,04% |
| 2025-07-03 | 2,521048 | -0,04% |
| 2025-07-02 | 2,522078 | +0,33% |
| 2025-07-01 | 2,513794 | 0,00% |
| 2025-06-30 | 2,513862 | +0,02% |
| 2025-06-27 | 2,513478 | +0,22% |
| 2025-06-26 | 2,508038 | +0,01% |
| 2025-06-25 | 2,507886 | -0,04% |
| 2025-06-24 | 2,508839 | +0,17% |
| 2025-06-23 | 2,504534 | -0,14% |
| 2025-06-20 | 2,507957 | -0,14% |
| 2025-06-19 | 2,511564 | -0,16% |
| 2025-06-18 | 2,515574 | +0,08% |
| 2025-06-17 | 2,513669 | +0,09% |
| 2025-06-16 | 2,511353 | -0,14% |
| 2025-06-13 | 2,514884 | -0,10% |
| 2025-06-12 | 2,517337 | -0,21% |
| 2025-06-11 | 2,522735 | +0,13% |
| 2025-06-10 | 2,519353 | +0,43% |
| 2025-06-06 | 2,508471 | -0,10% |
| 2025-06-05 | 2,511065 | -0,12% |
| 2025-06-04 | 2,514053 | +0,25% |
| 2025-06-03 | 2,507870 | +0,15% |
| 2025-06-02 | 2,504091 | -0,26% |
| 2025-05-30 | 2,510667 | -0,32% |
| 2025-05-29 | 2,518821 | +0,05% |
| 2025-05-28 | 2,517479 | -0,08% |
| 2025-05-27 | 2,519522 | +0,07% |
| 2025-05-26 | 2,517743 | +0,30% |
| 2025-05-23 | 2,510326 | -0,12% |
| 2025-05-22 | 2,513455 | -0,23% |
| 2025-05-21 | 2,519314 | -0,14% |
| 2025-05-20 | 2,522945 | -0,01% |
| 2025-05-19 | 2,523152 | +0,06% |
| 2025-05-16 | 2,521559 | +0,06% |
| 2025-05-15 | 2,520107 | -0,32% |
| 2025-05-14 | 2,528080 | -0,20% |
| 2025-05-13 | 2,533252 | +0,13% |
| 2025-05-12 | 2,529954 | +0,48% |
| 2025-05-09 | 2,517928 | +0,40% |
| 2025-05-08 | 2,507993 | +0,28% |
| 2025-05-07 | 2,500925 | -0,08% |
| 2025-05-06 | 2,502885 | +0,15% |
| 2025-05-05 | 2,499247 | +0,42% |
| 2025-04-30 | 2,488721 | -0,09% |
| 2025-04-29 | 2,491045 | +0,01% |
| 2025-04-28 | 2,490689 | -0,10% |
| 2025-04-25 | 2,493152 | +0,30% |
| 2025-04-24 | 2,485614 | +0,06% |
| 2025-04-23 | 2,484035 | +0,78% |
| 2025-04-22 | 2,464690 | +0,09% |
| 2025-04-17 | 2,462463 | +0,60% |
| 2025-04-16 | 2,447835 | -0,13% |
| 2025-04-15 | 2,450950 | +0,48% |
| 2025-04-14 | 2,439335 | +0,86% |
| 2025-04-11 | 2,418564 | -0,05% |
| 2025-04-10 | 2,419789 | +0,24% |
| 2025-04-09 | 2,414051 | -0,66% |
| 2025-04-08 | 2,429973 | – |