Aktuális árfolyam
1,5237
2026-06-10
Eszközérték
2.407 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,30%
Maximum ár
1,5357
Minimum ár
1,5205
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,523681 | -0,09% |
| 2026-06-09 | 1,525056 | -0,14% |
| 2026-06-08 | 1,527149 | -0,02% |
| 2026-06-05 | 1,527427 | -0,36% |
| 2026-06-04 | 1,532892 | -0,06% |
| 2026-06-03 | 1,533833 | -0,12% |
| 2026-06-02 | 1,535730 | +0,16% |
| 2026-06-01 | 1,533233 | -0,04% |
| 2026-05-29 | 1,533835 | +0,15% |
| 2026-05-28 | 1,531548 | +0,03% |
| 2026-05-27 | 1,531049 | +0,00% |
| 2026-05-26 | 1,530995 | +0,22% |
| 2026-05-22 | 1,527648 | +0,23% |
| 2026-05-21 | 1,524136 | +0,10% |
| 2026-05-20 | 1,522547 | +0,14% |
| 2026-05-19 | 1,520461 | -0,25% |
| 2026-05-18 | 1,524347 | +0,02% |
| 2026-05-15 | 1,524067 | -0,35% |
| 2026-05-14 | 1,529374 | +0,25% |
| 2026-05-13 | 1,525559 | +0,23% |
| 2026-05-12 | 1,522123 | – |