Aktuális árfolyam
1,5237
2026-06-10
Eszközérték
2.407 M
Forint
Hozam (6 hónap)
+2,68%
Évesített hozam (CAGR)
+5,50%
Maximum ár
1,5357
Minimum ár
1,4824
Volatilitás
4,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,523681 | -0,09% |
| 2026-06-09 | 1,525056 | -0,14% |
| 2026-06-08 | 1,527149 | -0,02% |
| 2026-06-05 | 1,527427 | -0,36% |
| 2026-06-04 | 1,532892 | -0,06% |
| 2026-06-03 | 1,533833 | -0,12% |
| 2026-06-02 | 1,535730 | +0,16% |
| 2026-06-01 | 1,533233 | -0,04% |
| 2026-05-29 | 1,533835 | +0,15% |
| 2026-05-28 | 1,531548 | +0,03% |
| 2026-05-27 | 1,531049 | +0,00% |
| 2026-05-26 | 1,530995 | +0,22% |
| 2026-05-22 | 1,527648 | +0,23% |
| 2026-05-21 | 1,524136 | +0,10% |
| 2026-05-20 | 1,522547 | +0,14% |
| 2026-05-19 | 1,520461 | -0,25% |
| 2026-05-18 | 1,524347 | +0,02% |
| 2026-05-15 | 1,524067 | -0,35% |
| 2026-05-14 | 1,529374 | +0,25% |
| 2026-05-13 | 1,525559 | +0,23% |
| 2026-05-12 | 1,522123 | -0,21% |
| 2026-05-11 | 1,525302 | +0,04% |
| 2026-05-08 | 1,524679 | -0,03% |
| 2026-05-07 | 1,525181 | +0,06% |
| 2026-05-06 | 1,524210 | +0,55% |
| 2026-05-05 | 1,515843 | -0,01% |
| 2026-05-04 | 1,516023 | +0,12% |
| 2026-04-30 | 1,514193 | +0,12% |
| 2026-04-29 | 1,512445 | -0,03% |
| 2026-04-28 | 1,512829 | -0,14% |
| 2026-04-27 | 1,514988 | +0,01% |
| 2026-04-24 | 1,514897 | +0,00% |
| 2026-04-23 | 1,514831 | -0,08% |
| 2026-04-22 | 1,516037 | -0,01% |
| 2026-04-21 | 1,516228 | -0,17% |
| 2026-04-20 | 1,518735 | -0,18% |
| 2026-04-17 | 1,521543 | +0,35% |
| 2026-04-16 | 1,516309 | +0,09% |
| 2026-04-15 | 1,514872 | +0,05% |
| 2026-04-14 | 1,514109 | +0,31% |
| 2026-04-13 | 1,509479 | +0,25% |
| 2026-04-10 | 1,505680 | +0,16% |
| 2026-04-09 | 1,503238 | +0,03% |
| 2026-04-08 | 1,502798 | +0,77% |
| 2026-04-07 | 1,491319 | +0,05% |
| 2026-04-02 | 1,490626 | -0,20% |
| 2026-04-01 | 1,493567 | +0,55% |
| 2026-03-31 | 1,485349 | +0,18% |
| 2026-03-30 | 1,482707 | +0,00% |
| 2026-03-27 | 1,482673 | -0,24% |
| 2026-03-26 | 1,486281 | -0,31% |
| 2026-03-25 | 1,490886 | +0,29% |
| 2026-03-24 | 1,486504 | -0,02% |
| 2026-03-23 | 1,486787 | +0,02% |
| 2026-03-20 | 1,486449 | -0,24% |
| 2026-03-19 | 1,490089 | -0,51% |
| 2026-03-18 | 1,497746 | -0,20% |
| 2026-03-17 | 1,500731 | +0,19% |
| 2026-03-16 | 1,497883 | +0,13% |
| 2026-03-13 | 1,495956 | -0,23% |
| 2026-03-12 | 1,499420 | -0,39% |
| 2026-03-11 | 1,505357 | -0,30% |
| 2026-03-10 | 1,509877 | +0,75% |
| 2026-03-09 | 1,498645 | -0,17% |
| 2026-03-06 | 1,501127 | -0,38% |
| 2026-03-05 | 1,506795 | -0,29% |
| 2026-03-04 | 1,511195 | +0,61% |
| 2026-03-03 | 1,502027 | -1,01% |
| 2026-03-02 | 1,517398 | -0,22% |
| 2026-02-27 | 1,520763 | -0,06% |
| 2026-02-26 | 1,521728 | -0,15% |
| 2026-02-25 | 1,524014 | +0,33% |
| 2026-02-24 | 1,518935 | -0,07% |
| 2026-02-23 | 1,519937 | +0,08% |
| 2026-02-20 | 1,518651 | +0,16% |
| 2026-02-19 | 1,516177 | -0,12% |
| 2026-02-18 | 1,518029 | +0,37% |
| 2026-02-17 | 1,512484 | -0,08% |
| 2026-02-16 | 1,513704 | 0,00% |
| 2026-02-13 | 1,513719 | -0,07% |
| 2026-02-12 | 1,514765 | -0,23% |
| 2026-02-11 | 1,518206 | -0,04% |
| 2026-02-10 | 1,518848 | +0,06% |
| 2026-02-09 | 1,517865 | +0,29% |
| 2026-02-06 | 1,513490 | +0,40% |
| 2026-02-05 | 1,507503 | -0,55% |
| 2026-02-04 | 1,515794 | +0,00% |
| 2026-02-03 | 1,515786 | +0,22% |
| 2026-02-02 | 1,512502 | -0,12% |
| 2026-01-30 | 1,514256 | -0,17% |
| 2026-01-29 | 1,516838 | -0,19% |
| 2026-01-28 | 1,519801 | +0,07% |
| 2026-01-27 | 1,518718 | +0,22% |
| 2026-01-26 | 1,515437 | +0,31% |
| 2026-01-23 | 1,510696 | -0,04% |
| 2026-01-22 | 1,511376 | +0,46% |
| 2026-01-21 | 1,504410 | +0,04% |
| 2026-01-20 | 1,503852 | -0,07% |
| 2026-01-19 | 1,504968 | -0,25% |
| 2026-01-16 | 1,508743 | -0,09% |
| 2026-01-15 | 1,510131 | +0,24% |
| 2026-01-14 | 1,506484 | -0,08% |
| 2026-01-13 | 1,507763 | -0,04% |
| 2026-01-12 | 1,508298 | +0,23% |
| 2026-01-09 | 1,504797 | +0,26% |
| 2026-01-08 | 1,500895 | -0,15% |
| 2026-01-07 | 1,503208 | +0,12% |
| 2026-01-06 | 1,501342 | +0,08% |
| 2026-01-05 | 1,500090 | +0,47% |
| 2025-12-31 | 1,493124 | -0,10% |
| 2025-12-30 | 1,494562 | +0,16% |
| 2025-12-29 | 1,492238 | -0,02% |
| 2025-12-23 | 1,492602 | +0,08% |
| 2025-12-22 | 1,491461 | +0,14% |
| 2025-12-19 | 1,489337 | +0,23% |
| 2025-12-18 | 1,485879 | +0,24% |
| 2025-12-17 | 1,482384 | -0,09% |
| 2025-12-16 | 1,483747 | -0,16% |
| 2025-12-15 | 1,486081 | +0,14% |
| 2025-12-12 | 1,483950 | – |