Aktuális árfolyam
3,2261
2026-08-06
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,63%
Évesített hozam (CAGR)
+6,77%/év
Maximum ár
3,2261
Minimum ár
3,1738
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 3,226128 | +0,02% |
| 2026-08-05 | 3,225370 | +0,05% |
| 2026-08-04 | 3,223696 | +0,03% |
| 2026-08-03 | 3,222569 | +0,05% |
| 2026-07-31 | 3,220972 | +0,05% |
| 2026-07-30 | 3,219522 | -0,01% |
| 2026-07-29 | 3,219755 | -0,03% |
| 2026-07-28 | 3,220728 | +0,05% |
| 2026-07-27 | 3,219102 | +0,13% |
| 2026-07-24 | 3,214847 | -0,03% |
| 2026-07-23 | 3,215875 | -0,07% |
| 2026-07-22 | 3,218200 | -0,01% |
| 2026-07-21 | 3,218626 | +0,05% |
| 2026-07-20 | 3,217115 | +0,01% |
| 2026-07-17 | 3,216828 | +0,02% |
| 2026-07-16 | 3,216200 | -0,05% |
| 2026-07-15 | 3,217793 | -0,01% |
| 2026-07-14 | 3,217976 | -0,04% |
| 2026-07-13 | 3,219186 | +0,00% |
| 2026-07-10 | 3,219124 | +0,05% |
| 2026-07-09 | 3,217619 | -0,01% |
| 2026-07-08 | 3,218057 | -0,07% |
| 2026-07-07 | 3,220233 | +0,01% |
| 2026-07-06 | 3,219954 | +0,05% |
| 2026-07-03 | 3,218427 | +0,01% |
| 2026-07-02 | 3,217982 | -0,01% |
| 2026-07-01 | 3,218196 | +0,02% |
| 2026-06-30 | 3,217645 | +0,04% |
| 2026-06-29 | 3,216362 | +0,04% |
| 2026-06-26 | 3,215145 | +0,04% |
| 2026-06-25 | 3,213897 | +0,04% |
| 2026-06-24 | 3,212631 | +0,09% |
| 2026-06-23 | 3,209698 | +0,06% |
| 2026-06-22 | 3,207899 | +0,05% |
| 2026-06-19 | 3,206284 | -0,01% |
| 2026-06-18 | 3,206513 | -0,02% |
| 2026-06-17 | 3,207070 | -0,03% |
| 2026-06-16 | 3,208023 | +0,08% |
| 2026-06-15 | 3,205304 | +0,10% |
| 2026-06-12 | 3,202212 | +0,07% |
| 2026-06-11 | 3,199838 | +0,04% |
| 2026-06-10 | 3,198413 | -0,01% |
| 2026-06-09 | 3,198655 | +0,07% |
| 2026-06-08 | 3,196528 | +0,01% |
| 2026-06-05 | 3,196302 | +0,00% |
| 2026-06-04 | 3,196226 | +0,00% |
| 2026-06-03 | 3,196181 | -0,05% |
| 2026-06-02 | 3,197752 | +0,04% |
| 2026-06-01 | 3,196428 | -0,01% |
| 2026-05-29 | 3,196759 | +0,11% |
| 2026-05-28 | 3,193310 | +0,01% |
| 2026-05-27 | 3,192970 | +0,07% |
| 2026-05-26 | 3,190777 | +0,13% |
| 2026-05-22 | 3,186767 | +0,04% |
| 2026-05-21 | 3,185641 | -0,03% |
| 2026-05-20 | 3,186595 | +0,04% |
| 2026-05-19 | 3,185401 | +0,06% |
| 2026-05-18 | 3,183641 | +0,01% |
| 2026-05-15 | 3,183168 | -0,05% |
| 2026-05-14 | 3,184821 | +0,21% |
| 2026-05-13 | 3,178168 | +0,14% |
| 2026-05-12 | 3,173798 | -0,04% |
| 2026-05-11 | 3,174945 | +0,02% |
| 2026-05-08 | 3,174466 | – |