Aktuális árfolyam
3,1201
2026-04-02
Eszközérték
2.137 M
Forint
Hozam (Összes)
+98,69%
Évesített hozam (CAGR)
+3,76%
Maximum ár
3,1322
Minimum ár
1,5703
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,120099 | -0,03% |
| 2026-04-01 | 3,121115 | +0,23% |
| 2026-03-31 | 3,114039 | +0,09% |
| 2026-03-30 | 3,111303 | +0,07% |
| 2026-03-27 | 3,109184 | -0,03% |
| 2026-03-26 | 3,110179 | 0,00% |
| 2026-03-25 | 3,110242 | +0,14% |
| 2026-03-24 | 3,105833 | -0,01% |
| 2026-03-23 | 3,106095 | -0,21% |
| 2026-03-20 | 3,112555 | -0,04% |
| 2026-03-19 | 3,113770 | -0,13% |
| 2026-03-18 | 3,117919 | +0,00% |
| 2026-03-17 | 3,117858 | +0,09% |
| 2026-03-16 | 3,114904 | +0,09% |
| 2026-03-13 | 3,111989 | -0,15% |
| 2026-03-12 | 3,116551 | -0,07% |
| 2026-03-11 | 3,118614 | -0,08% |
| 2026-03-10 | 3,121190 | +0,30% |
| 2026-03-09 | 3,111985 | -0,30% |
| 2026-03-06 | 3,121211 | -0,21% |
| 2026-03-05 | 3,127817 | -0,03% |
| 2026-03-04 | 3,128706 | +0,03% |
| 2026-03-03 | 3,127814 | -0,10% |
| 2026-03-02 | 3,130934 | -0,04% |
| 2026-02-27 | 3,132180 | +0,03% |
| 2026-02-26 | 3,131253 | +0,02% |
| 2026-02-25 | 3,130778 | +0,07% |
| 2026-02-24 | 3,128466 | +0,02% |
| 2026-02-23 | 3,127947 | +0,04% |
| 2026-02-20 | 3,126692 | +0,01% |
| 2026-02-19 | 3,126377 | 0,00% |
| 2026-02-18 | 3,126385 | +0,01% |
| 2026-02-17 | 3,125926 | +0,03% |
| 2026-02-16 | 3,124964 | +0,11% |
| 2026-02-13 | 3,121447 | +0,02% |
| 2026-02-12 | 3,120943 | +0,04% |
| 2026-02-11 | 3,119657 | 0,00% |
| 2026-02-10 | 3,119727 | +0,04% |
| 2026-02-09 | 3,118623 | +0,04% |
| 2026-02-06 | 3,117224 | -0,01% |
| 2026-02-05 | 3,117534 | +0,01% |
| 2026-02-04 | 3,117216 | +0,03% |
| 2026-02-03 | 3,116178 | +0,03% |
| 2026-02-02 | 3,115152 | +0,03% |
| 2026-01-30 | 3,114104 | +0,04% |
| 2026-01-29 | 3,112802 | -0,01% |
| 2026-01-28 | 3,113229 | +0,02% |
| 2026-01-27 | 3,112593 | +0,01% |
| 2026-01-26 | 3,112336 | +0,07% |
| 2026-01-23 | 3,110237 | +0,04% |
| 2026-01-22 | 3,108952 | +0,02% |
| 2026-01-21 | 3,108367 | +0,02% |
| 2026-01-20 | 3,107599 | +0,00% |
| 2026-01-19 | 3,107468 | +0,05% |
| 2026-01-16 | 3,105909 | -0,01% |
| 2026-01-15 | 3,106254 | -0,01% |
| 2026-01-14 | 3,106562 | 0,00% |
| 2026-01-13 | 3,106589 | -0,02% |
| 2026-01-12 | 3,107219 | +0,11% |
| 2026-01-09 | 3,103869 | +0,04% |
| 2026-01-08 | 3,102516 | +0,00% |
| 2026-01-07 | 3,102470 | +0,04% |
| 2026-01-06 | 3,101309 | +0,02% |
| 2026-01-05 | 3,100620 | +0,08% |
| 2025-12-31 | 3,097997 | +0,02% |
| 2025-12-30 | 3,097523 | +0,04% |
| 2025-12-29 | 3,096406 | +0,08% |
| 2025-12-23 | 3,093943 | +0,01% |
| 2025-12-22 | 3,093568 | +0,05% |
| 2025-12-19 | 3,092150 | +0,05% |
| 2025-12-18 | 3,090757 | +0,05% |
| 2025-12-17 | 3,089113 | +0,07% |
| 2025-12-16 | 3,086802 | +0,04% |
| 2025-12-15 | 3,085441 | +0,05% |
| 2025-12-12 | 3,083803 | +0,03% |
| 2025-12-11 | 3,082868 | -0,02% |
| 2025-12-10 | 3,083510 | 0,00% |
| 2025-12-09 | 3,083605 | +0,04% |
| 2025-12-08 | 3,082411 | +0,03% |
| 2025-12-05 | 3,081628 | +0,03% |
| 2025-12-04 | 3,080756 | +0,05% |
| 2025-12-03 | 3,079141 | +0,03% |
| 2025-12-02 | 3,078217 | +0,03% |
| 2025-12-01 | 3,077296 | +0,04% |
| 2025-11-28 | 3,075943 | +0,03% |
| 2025-11-27 | 3,075083 | +0,03% |
| 2025-11-26 | 3,074079 | +0,01% |
| 2025-11-25 | 3,073716 | +0,03% |
| 2025-11-24 | 3,072887 | +0,08% |
| 2025-11-21 | 3,070513 | +0,01% |
| 2025-11-20 | 3,070341 | -0,01% |
| 2025-11-19 | 3,070507 | +0,03% |
| 2025-11-18 | 3,069436 | 0,00% |
| 2025-11-17 | 3,069551 | +0,01% |
| 2025-11-14 | 3,069158 | +0,01% |
| 2025-11-13 | 3,068827 | +0,01% |
| 2025-11-12 | 3,068513 | -0,03% |
| 2025-11-11 | 3,069447 | -0,04% |
| 2025-11-10 | 3,070586 | +0,07% |
| 2025-11-07 | 3,068472 | +0,02% |
| 2025-11-06 | 3,067881 | +0,01% |
| 2025-11-05 | 3,067715 | 0,00% |
| 2025-11-04 | 3,067823 | +0,01% |
| 2025-11-03 | 3,067567 | +0,04% |
| 2025-10-31 | 3,066332 | +0,02% |
| 2025-10-30 | 3,065637 | -0,01% |
| 2025-10-29 | 3,066081 | 0,00% |
| 2025-10-28 | 3,066204 | +0,04% |
| 2025-10-27 | 3,065054 | +0,05% |
| 2025-10-22 | 3,063444 | +0,02% |
| 2025-10-21 | 3,062679 | +0,02% |
| 2025-10-20 | 3,062191 | +0,06% |
| 2025-10-17 | 3,060496 | +0,03% |
| 2025-10-16 | 3,059665 | -0,01% |
| 2025-10-15 | 3,059870 | +0,00% |
| 2025-10-14 | 3,059730 | +0,02% |
| 2025-10-13 | 3,058979 | +0,05% |
| 2025-10-10 | 3,057436 | +0,02% |
| 2025-10-09 | 3,056809 | +0,02% |
| 2025-10-08 | 3,056299 | +0,03% |
| 2025-10-07 | 3,055528 | +0,04% |
| 2025-10-06 | 3,054396 | +0,05% |
| 2025-10-03 | 3,052943 | +0,01% |
| 2025-10-02 | 3,052608 | +0,01% |
| 2025-10-01 | 3,052228 | -0,01% |
| 2025-09-30 | 3,052447 | +0,04% |
| 2025-09-29 | 3,051331 | +0,06% |
| 2025-09-26 | 3,049453 | -0,01% |
| 2025-09-25 | 3,049642 | 0,00% |
| 2025-09-24 | 3,049661 | +0,01% |
| 2025-09-23 | 3,049416 | +0,02% |
| 2025-09-22 | 3,048707 | +0,06% |
| 2025-09-19 | 3,046782 | 0,00% |
| 2025-09-18 | 3,046822 | +0,02% |
| 2025-09-17 | 3,046113 | +0,02% |
| 2025-09-16 | 3,045432 | +0,02% |
| 2025-09-15 | 3,044677 | +0,06% |
| 2025-09-12 | 3,042729 | 0,00% |
| 2025-09-11 | 3,042790 | +0,02% |
| 2025-09-10 | 3,042078 | +0,00% |
| 2025-09-09 | 3,041930 | +0,01% |
| 2025-09-08 | 3,041497 | +0,08% |
| 2025-09-05 | 3,039071 | +0,02% |
| 2025-09-04 | 3,038456 | +0,02% |
| 2025-09-03 | 3,037709 | +0,01% |
| 2025-09-02 | 3,037511 | -0,01% |
| 2025-09-01 | 3,037709 | +0,02% |
| 2025-08-29 | 3,037076 | +0,02% |
| 2025-08-28 | 3,036489 | +0,01% |
| 2025-08-27 | 3,036310 | 0,00% |
| 2025-08-26 | 3,036352 | +0,02% |
| 2025-08-25 | 3,035747 | +0,06% |
| 2025-08-22 | 3,033837 | +0,01% |
| 2025-08-21 | 3,033568 | +0,02% |
| 2025-08-19 | 3,032946 | +0,01% |
| 2025-08-18 | 3,032605 | +0,04% |
| 2025-08-15 | 3,031344 | +0,02% |
| 2025-08-14 | 3,030840 | +0,02% |
| 2025-08-13 | 3,030292 | +0,01% |
| 2025-08-12 | 3,030064 | +0,00% |
| 2025-08-11 | 3,029928 | +0,05% |
| 2025-08-08 | 3,028361 | +0,03% |
| 2025-08-07 | 3,027359 | +0,03% |
| 2025-08-06 | 3,026420 | +0,01% |
| 2025-08-05 | 3,026204 | +0,02% |
| 2025-08-04 | 3,025691 | +0,09% |
| 2025-08-01 | 3,023029 | +0,02% |
| 2025-07-31 | 3,022499 | -0,02% |
| 2025-07-30 | 3,022969 | +0,01% |
| 2025-07-29 | 3,022634 | +0,01% |
| 2025-07-28 | 3,022240 | +0,05% |
| 2025-07-25 | 3,020589 | +0,00% |
| 2025-07-24 | 3,020495 | -0,01% |
| 2025-07-23 | 3,020759 | +0,00% |
| 2025-07-22 | 3,020631 | +0,01% |
| 2025-07-21 | 3,020301 | +0,06% |
| 2025-07-18 | 3,018463 | +0,02% |
| 2025-07-17 | 3,017772 | +0,01% |
| 2025-07-16 | 3,017345 | +0,01% |
| 2025-07-15 | 3,017064 | +0,02% |
| 2025-07-14 | 3,016466 | +0,04% |
| 2025-07-11 | 3,015135 | -0,02% |
| 2025-07-10 | 3,015601 | +0,02% |
| 2025-07-09 | 3,015028 | +0,02% |
| 2025-07-08 | 3,014386 | -0,02% |
| 2025-07-07 | 3,014858 | +0,05% |
| 2025-07-04 | 3,013210 | +0,02% |
| 2025-07-03 | 3,012461 | +0,03% |
| 2025-07-02 | 3,011668 | -0,01% |
| 2025-07-01 | 3,012061 | +0,05% |
| 2025-06-30 | 3,010518 | +0,05% |
| 2025-06-27 | 3,009133 | +0,01% |
| 2025-06-26 | 3,008980 | +0,04% |
| 2025-06-25 | 3,007905 | +0,01% |
| 2025-06-24 | 3,007588 | +0,05% |
| 2025-06-23 | 3,006062 | +0,05% |
| 2025-06-20 | 3,004680 | +0,01% |
| 2025-06-19 | 3,004261 | +0,01% |
| 2025-06-18 | 3,003888 | +0,02% |
| 2025-06-17 | 3,003355 | +0,06% |
| 2025-06-16 | 3,001582 | +0,07% |
| 2025-06-13 | 2,999415 | +0,01% |
| 2025-06-12 | 2,999101 | +0,01% |
| 2025-06-11 | 2,998800 | -0,03% |
| 2025-06-10 | 2,999740 | +0,12% |
| 2025-06-06 | 2,996242 | 0,00% |
| 2025-06-05 | 2,996246 | +0,01% |
| 2025-06-04 | 2,995912 | +0,02% |
| 2025-06-03 | 2,995434 | +0,03% |
| 2025-06-02 | 2,994614 | +0,01% |
| 2025-05-30 | 2,994276 | +0,04% |
| 2025-05-29 | 2,993211 | +0,01% |
| 2025-05-28 | 2,992818 | +0,02% |
| 2025-05-27 | 2,992072 | +0,01% |
| 2025-05-26 | 2,991866 | +0,05% |
| 2025-05-23 | 2,990240 | +0,01% |
| 2025-05-22 | 2,989892 | +0,02% |
| 2025-05-21 | 2,989406 | -0,01% |
| 2025-05-20 | 2,989714 | +0,03% |
| 2025-05-19 | 2,988668 | +0,01% |
| 2025-05-16 | 2,988297 | +0,03% |
| 2025-05-15 | 2,987492 | 0,00% |
| 2025-05-14 | 2,987565 | -0,03% |
| 2025-05-13 | 2,988445 | +0,02% |
| 2025-05-12 | 2,987908 | +0,02% |
| 2025-05-09 | 2,987210 | +0,00% |
| 2025-05-08 | 2,987085 | +0,02% |
| 2025-05-07 | 2,986547 | +0,05% |
| 2025-05-06 | 2,985182 | -0,02% |
| 2025-05-05 | 2,985690 | +0,07% |
| 2025-04-30 | 2,983697 | +0,04% |
| 2025-04-29 | 2,982638 | +0,00% |
| 2025-04-28 | 2,982541 | +0,10% |
| 2025-04-25 | 2,979513 | +0,07% |
| 2025-04-24 | 2,977354 | +0,02% |
| 2025-04-23 | 2,976795 | +0,02% |
| 2025-04-22 | 2,976295 | +0,16% |
| 2025-04-17 | 2,971422 | +0,02% |
| 2025-04-16 | 2,970755 | +0,02% |
| 2025-04-15 | 2,970131 | +0,01% |
| 2025-04-14 | 2,969831 | +0,05% |
| 2025-04-11 | 2,968345 | -0,01% |
| 2025-04-10 | 2,968685 | +0,07% |
| 2025-04-09 | 2,966550 | -0,07% |
| 2025-04-08 | 2,968579 | +0,00% |
| 2025-04-07 | 2,968449 | -0,06% |
| 2025-04-04 | 2,970271 | +0,05% |
| 2025-04-03 | 2,968746 | +0,06% |
| 2025-04-02 | 2,967009 | +0,03% |
| 2025-04-01 | 2,966008 | +0,01% |
| 2025-03-31 | 2,965666 | +0,06% |
| 2025-03-28 | 2,963889 | +0,07% |
| 2025-03-27 | 2,961950 | -0,04% |
| 2025-03-26 | 2,963082 | +0,02% |
| 2025-03-25 | 2,962397 | +0,03% |
| 2025-03-24 | 2,961399 | +0,03% |
| 2025-03-21 | 2,960445 | -0,01% |
| 2025-03-20 | 2,960633 | +0,02% |
| 2025-03-19 | 2,960004 | +0,00% |
| 2025-03-18 | 2,959863 | 0,00% |
| 2025-03-17 | 2,959915 | +0,06% |
| 2025-03-14 | 2,958132 | +0,07% |
| 2025-03-13 | 2,956151 | -0,09% |
| 2025-03-12 | 2,958952 | -0,10% |
| 2025-03-11 | 2,961890 | -0,03% |
| 2025-03-10 | 2,962914 | +0,05% |
| 2025-03-07 | 2,961578 | +0,04% |
| 2025-03-06 | 2,960398 | -0,09% |
| 2025-03-05 | 2,962956 | -0,06% |
| 2025-03-04 | 2,964808 | +0,01% |
| 2025-03-03 | 2,964613 | +0,00% |
| 2025-02-28 | 2,964571 | +0,03% |
| 2025-02-27 | 2,963812 | +0,02% |
| 2025-02-26 | 2,963113 | +0,04% |
| 2025-02-25 | 2,961831 | +0,02% |
| 2025-02-24 | 2,961267 | +0,09% |
| 2025-02-21 | 2,958603 | +0,00% |
| 2025-02-20 | 2,958564 | +0,01% |
| 2025-02-19 | 2,958141 | 0,00% |
| 2025-02-18 | 2,958209 | +0,00% |
| 2025-02-17 | 2,958197 | +0,04% |
| 2025-02-14 | 2,957035 | +0,04% |
| 2025-02-13 | 2,955896 | +0,05% |
| 2025-02-12 | 2,954466 | -0,03% |
| 2025-02-11 | 2,955402 | -0,08% |
| 2025-02-10 | 2,957749 | +0,02% |
| 2025-02-07 | 2,957283 | +0,01% |
| 2025-02-06 | 2,956860 | +0,06% |
| 2025-02-05 | 2,955193 | +0,06% |
| 2025-02-04 | 2,953281 | +0,01% |
| 2025-02-03 | 2,952861 | +0,02% |
| 2025-01-31 | 2,952360 | +0,01% |
| 2025-01-30 | 2,952110 | +0,05% |
| 2025-01-29 | 2,950627 | +0,05% |
| 2025-01-28 | 2,949152 | 0,00% |
| 2025-01-27 | 2,949186 | +0,05% |
| 2025-01-24 | 2,947717 | +0,02% |
| 2025-01-23 | 2,947215 | +0,03% |
| 2025-01-22 | 2,946259 | +0,07% |
| 2025-01-21 | 2,944316 | -0,01% |
| 2025-01-20 | 2,944515 | +0,02% |
| 2025-01-17 | 2,943887 | +0,03% |
| 2025-01-16 | 2,942945 | +0,05% |
| 2025-01-15 | 2,941346 | +0,05% |
| 2025-01-14 | 2,939746 | +0,02% |
| 2025-01-13 | 2,939052 | +0,02% |
| 2025-01-10 | 2,938443 | +0,01% |
| 2025-01-09 | 2,938205 | +0,03% |
| 2025-01-08 | 2,937332 | -0,01% |
| 2025-01-07 | 2,937531 | -0,06% |
| 2025-01-06 | 2,939371 | +0,04% |
| 2025-01-03 | 2,938264 | -0,04% |
| 2025-01-02 | 2,939547 | +0,01% |
| 2024-12-31 | 2,939244 | +0,01% |
| 2024-12-30 | 2,938851 | +0,08% |
| 2024-12-23 | 2,936575 | +0,04% |
| 2024-12-20 | 2,935419 | +0,02% |
| 2024-12-19 | 2,934726 | -0,04% |
| 2024-12-18 | 2,935965 | +0,06% |
| 2024-12-17 | 2,934204 | -0,03% |
| 2024-12-16 | 2,935204 | -0,05% |
| 2024-12-13 | 2,936667 | 0,00% |
| 2024-12-12 | 2,936748 | +0,05% |
| 2024-12-11 | 2,935235 | +0,03% |
| 2024-12-10 | 2,934422 | +0,08% |
| 2024-12-09 | 2,932169 | +0,11% |
| 2024-12-06 | 2,928989 | +0,01% |
| 2024-12-05 | 2,928634 | +0,06% |
| 2024-12-04 | 2,926796 | -0,03% |
| 2024-12-03 | 2,927552 | +0,02% |
| 2024-12-02 | 2,927079 | +0,04% |
| 2024-11-29 | 2,926034 | +0,08% |
| 2024-11-28 | 2,923794 | -0,08% |
| 2024-11-27 | 2,926276 | +0,02% |
| 2024-11-26 | 2,925728 | +0,06% |
| 2024-11-25 | 2,923993 | +0,11% |
| 2024-11-22 | 2,920678 | +0,10% |
| 2024-11-21 | 2,917693 | +0,03% |
| 2024-11-20 | 2,916946 | -0,01% |
| 2024-11-19 | 2,917133 | +0,05% |
| 2024-11-18 | 2,915645 | -0,02% |
| 2024-11-15 | 2,916084 | +0,02% |
| 2024-11-14 | 2,915571 | +0,06% |
| 2024-11-13 | 2,913863 | +0,01% |
| 2024-11-12 | 2,913636 | +0,07% |
| 2024-11-11 | 2,911529 | -0,03% |
| 2024-11-08 | 2,912467 | +0,11% |
| 2024-11-07 | 2,909206 | +0,15% |
| 2024-11-06 | 2,904936 | -0,04% |
| 2024-11-05 | 2,906220 | 0,00% |
| 2024-11-04 | 2,906311 | +0,04% |
| 2024-10-31 | 2,905045 | +0,01% |
| 2024-10-30 | 2,904676 | +0,07% |
| 2024-10-29 | 2,902573 | -0,10% |
| 2024-10-28 | 2,905487 | -0,05% |
| 2024-10-25 | 2,906956 | 0,00% |
| 2024-10-24 | 2,906963 | +0,04% |
| 2024-10-22 | 2,905845 | -0,02% |
| 2024-10-21 | 2,906510 | -0,06% |
| 2024-10-18 | 2,908259 | -0,02% |
| 2024-10-17 | 2,908884 | -0,02% |
| 2024-10-16 | 2,909350 | +0,05% |
| 2024-10-15 | 2,907843 | +0,04% |
| 2024-10-14 | 2,906795 | -0,03% |
| 2024-10-11 | 2,907584 | +0,00% |
| 2024-10-10 | 2,907564 | +0,02% |
| 2024-10-09 | 2,906912 | +0,05% |
| 2024-10-08 | 2,905404 | +0,10% |
| 2024-10-07 | 2,902459 | -0,08% |
| 2024-10-04 | 2,904757 | -0,02% |
| 2024-10-03 | 2,905207 | -0,10% |
| 2024-10-02 | 2,908121 | -0,05% |
| 2024-10-01 | 2,909535 | +0,01% |
| 2024-09-30 | 2,909338 | +0,05% |
| 2024-09-27 | 2,907800 | +0,07% |
| 2024-09-26 | 2,905665 | +0,08% |
| 2024-09-25 | 2,903478 | +0,07% |
| 2024-09-24 | 2,901357 | +0,06% |
| 2024-09-23 | 2,899480 | +0,06% |
| 2024-09-20 | 2,897873 | -0,02% |
| 2024-09-19 | 2,898329 | -0,01% |
| 2024-09-18 | 2,898503 | +0,00% |
| 2024-09-17 | 2,898451 | +0,02% |
| 2024-09-16 | 2,897924 | +0,04% |
| 2024-09-13 | 2,896851 | +0,01% |
| 2024-09-12 | 2,896542 | 0,00% |
| 2024-09-11 | 2,896677 | +0,03% |
| 2024-09-10 | 2,895719 | +0,05% |
| 2024-09-09 | 2,894368 | +0,02% |
| 2024-09-06 | 2,893665 | +0,02% |
| 2024-09-05 | 2,893002 | +0,11% |
| 2024-09-04 | 2,889780 | +0,05% |
| 2024-09-03 | 2,888406 | 0,00% |
| 2024-09-02 | 2,888464 | +0,00% |
| 2024-08-30 | 2,888420 | +0,07% |
| 2024-08-29 | 2,886328 | +0,02% |
| 2024-08-28 | 2,885731 | -0,01% |
| 2024-08-27 | 2,886129 | +0,02% |
| 2024-08-26 | 2,885546 | +0,06% |
| 2024-08-23 | 2,883867 | +0,05% |
| 2024-08-22 | 2,882567 | -0,01% |
| 2024-08-21 | 2,882767 | +0,08% |
| 2024-08-16 | 2,880335 | -0,05% |
| 2024-08-15 | 2,881827 | +0,04% |
| 2024-08-14 | 2,880678 | +0,07% |
| 2024-08-13 | 2,878595 | +0,09% |
| 2024-08-12 | 2,875977 | -0,03% |
| 2024-08-09 | 2,876952 | -0,05% |
| 2024-08-08 | 2,878323 | -0,04% |
| 2024-08-07 | 2,879401 | -0,07% |
| 2024-08-06 | 2,881365 | -0,09% |
| 2024-08-05 | 2,883921 | +0,18% |
| 2024-08-02 | 2,878719 | +0,10% |
| 2024-08-01 | 2,875883 | +0,05% |
| 2024-07-31 | 2,874518 | +0,06% |
| 2024-07-30 | 2,872674 | +0,17% |
| 2024-07-29 | 2,867847 | +0,12% |
| 2024-07-26 | 2,864535 | 0,00% |
| 2024-07-25 | 2,864625 | +0,03% |
| 2024-07-24 | 2,863830 | -0,01% |
| 2024-07-23 | 2,864258 | +0,10% |
| 2024-07-22 | 2,861513 | +0,11% |
| 2024-07-19 | 2,858245 | +0,02% |
| 2024-07-18 | 2,857801 | +0,03% |
| 2024-07-17 | 2,856971 | -0,02% |
| 2024-07-16 | 2,857452 | +0,06% |
| 2024-07-15 | 2,855723 | +0,09% |
| 2024-07-12 | 2,853071 | +0,13% |
| 2024-07-11 | 2,849307 | +0,07% |
| 2024-07-10 | 2,847346 | +0,08% |
| 2024-07-09 | 2,845036 | +0,10% |
| 2024-07-08 | 2,842271 | +0,06% |
| 2024-07-05 | 2,840452 | +0,05% |
| 2024-07-04 | 2,839160 | +0,04% |
| 2024-07-03 | 2,838008 | +0,01% |
| 2024-07-02 | 2,837745 | -0,05% |
| 2024-07-01 | 2,839211 | +0,01% |
| 2024-06-28 | 2,839027 | +0,04% |
| 2024-06-27 | 2,837958 | +0,01% |
| 2024-06-26 | 2,837568 | +0,06% |
| 2024-06-25 | 2,835921 | +0,08% |
| 2024-06-24 | 2,833673 | +0,03% |
| 2024-06-21 | 2,832698 | -0,01% |
| 2024-06-20 | 2,832960 | +0,02% |
| 2024-06-19 | 2,832487 | +0,07% |
| 2024-06-18 | 2,830504 | +0,02% |
| 2024-06-17 | 2,829815 | +0,05% |
| 2024-06-14 | 2,828295 | -0,06% |
| 2024-06-13 | 2,830049 | +0,03% |
| 2024-06-12 | 2,829155 | +0,05% |
| 2024-06-11 | 2,827601 | +0,01% |
| 2024-06-10 | 2,827208 | -0,01% |
| 2024-06-07 | 2,827468 | +0,05% |
| 2024-06-06 | 2,825935 | +0,10% |
| 2024-06-05 | 2,823200 | +0,04% |
| 2024-06-04 | 2,822043 | +0,03% |
| 2024-06-03 | 2,821235 | +0,13% |
| 2024-05-31 | 2,817637 | +0,09% |
| 2024-05-30 | 2,815214 | -0,01% |
| 2024-05-29 | 2,815476 | +0,02% |
| 2024-05-28 | 2,814861 | +0,03% |
| 2024-05-27 | 2,814092 | +0,03% |
| 2024-05-24 | 2,813372 | -0,12% |
| 2024-05-23 | 2,816731 | -0,04% |
| 2024-05-22 | 2,817976 | -0,03% |
| 2024-05-21 | 2,818746 | +0,06% |
| 2024-05-17 | 2,816925 | -0,01% |
| 2024-05-16 | 2,817194 | +0,03% |
| 2024-05-15 | 2,816214 | +0,12% |
| 2024-05-14 | 2,812799 | +0,06% |
| 2024-05-13 | 2,810998 | +0,03% |
| 2024-05-10 | 2,810258 | +0,02% |
| 2024-05-09 | 2,809710 | -0,05% |
| 2024-05-08 | 2,811239 | +0,06% |
| 2024-05-07 | 2,809476 | +0,16% |
| 2024-05-06 | 2,804946 | +0,12% |
| 2024-05-03 | 2,801544 | +0,11% |
| 2024-05-02 | 2,798379 | +0,11% |
| 2024-04-30 | 2,795322 | +0,03% |
| 2024-04-29 | 2,794533 | +0,08% |
| 2024-04-26 | 2,792345 | -0,04% |
| 2024-04-25 | 2,793584 | -0,01% |
| 2024-04-24 | 2,793887 | -0,02% |
| 2024-04-23 | 2,794340 | +0,10% |
| 2024-04-22 | 2,791536 | +0,05% |
| 2024-04-19 | 2,790133 | -0,01% |
| 2024-04-18 | 2,790488 | +0,07% |
| 2024-04-17 | 2,788655 | -0,02% |
| 2024-04-16 | 2,789168 | -0,17% |
| 2024-04-15 | 2,793884 | -0,05% |
| 2024-04-12 | 2,795322 | +0,13% |
| 2024-04-11 | 2,791748 | -0,20% |
| 2024-04-10 | 2,797423 | +0,02% |
| 2024-04-09 | 2,796954 | +0,06% |
| 2024-04-08 | 2,795330 | -0,02% |
| 2024-04-05 | 2,795766 | +0,03% |
| 2024-04-04 | 2,794968 | +0,03% |
| 2024-04-03 | 2,794044 | -0,04% |
| 2024-04-02 | 2,795233 | +0,08% |
| 2024-03-28 | 2,793106 | -0,03% |
| 2024-03-27 | 2,793963 | -0,03% |
| 2024-03-26 | 2,794808 | -0,02% |
| 2024-03-25 | 2,795357 | +0,04% |
| 2024-03-22 | 2,794267 | -0,07% |
| 2024-03-21 | 2,796094 | +0,09% |
| 2024-03-20 | 2,793664 | +0,04% |
| 2024-03-19 | 2,792607 | +0,02% |
| 2024-03-18 | 2,791964 | -0,15% |
| 2024-03-14 | 2,796169 | -0,03% |
| 2024-03-13 | 2,797102 | -0,09% |
| 2024-03-12 | 2,799557 | -0,08% |
| 2024-03-11 | 2,801826 | +0,05% |
| 2024-03-08 | 2,800320 | +0,07% |
| 2024-03-07 | 2,798413 | -0,02% |
| 2024-03-06 | 2,798991 | +0,02% |
| 2024-03-05 | 2,798381 | +0,05% |
| 2024-03-04 | 2,797028 | +0,04% |
| 2024-03-01 | 2,795879 | +0,05% |
| 2024-02-29 | 2,794444 | -0,03% |
| 2024-02-28 | 2,795161 | -0,13% |
| 2024-02-27 | 2,798686 | -0,02% |
| 2024-02-26 | 2,799333 | +0,09% |
| 2024-02-23 | 2,796762 | +0,01% |
| 2024-02-22 | 2,796502 | -0,01% |
| 2024-02-21 | 2,796690 | +0,11% |
| 2024-02-20 | 2,793619 | +0,09% |
| 2024-02-19 | 2,791215 | +0,00% |
| 2024-02-16 | 2,791125 | -0,02% |
| 2024-02-15 | 2,791637 | +0,09% |
| 2024-02-14 | 2,789254 | +0,06% |
| 2024-02-13 | 2,787646 | -0,08% |
| 2024-02-12 | 2,789871 | -0,02% |
| 2024-02-09 | 2,790313 | +0,11% |
| 2024-02-08 | 2,787220 | +0,13% |
| 2024-02-07 | 2,783739 | -0,09% |
| 2024-02-06 | 2,786188 | +0,02% |
| 2024-02-05 | 2,785704 | -0,18% |
| 2024-02-02 | 2,790732 | +0,13% |
| 2024-02-01 | 2,787097 | +0,16% |
| 2024-01-31 | 2,782714 | +0,11% |
| 2024-01-30 | 2,779783 | +0,02% |
| 2024-01-29 | 2,779303 | -0,03% |
| 2024-01-26 | 2,780086 | +0,00% |
| 2024-01-25 | 2,780008 | -0,06% |
| 2024-01-24 | 2,781720 | -0,05% |
| 2024-01-23 | 2,782977 | -0,07% |
| 2024-01-22 | 2,785004 | +0,07% |
| 2024-01-19 | 2,783027 | +0,03% |
| 2024-01-18 | 2,782107 | +0,03% |
| 2024-01-17 | 2,781368 | +0,01% |
| 2024-01-16 | 2,781187 | -0,02% |
| 2024-01-15 | 2,781863 | +0,04% |
| 2024-01-12 | 2,780841 | +0,12% |
| 2024-01-11 | 2,777517 | +0,22% |
| 2024-01-10 | 2,771363 | +0,15% |
| 2024-01-09 | 2,767315 | +0,18% |
| 2024-01-08 | 2,762472 | +0,09% |
| 2024-01-05 | 2,759933 | -0,05% |
| 2024-01-04 | 2,761234 | 0,00% |
| 2024-01-03 | 2,761278 | -0,06% |
| 2024-01-02 | 2,762918 | -0,10% |
| 2023-12-29 | 2,765552 | 0,00% |
| 2023-12-28 | 2,765615 | -0,15% |
| 2023-12-27 | 2,769681 | +0,13% |
| 2023-12-22 | 2,766201 | -0,01% |
| 2023-12-21 | 2,766383 | -0,06% |
| 2023-12-20 | 2,768116 | +0,39% |
| 2023-12-19 | 2,757299 | +0,23% |
| 2023-12-18 | 2,750908 | +0,06% |
| 2023-12-15 | 2,749255 | +0,29% |
| 2023-12-14 | 2,741427 | +0,32% |
| 2023-12-13 | 2,732618 | +0,02% |
| 2023-12-12 | 2,732183 | +0,16% |
| 2023-12-11 | 2,727688 | +0,08% |
| 2023-12-08 | 2,725521 | -0,04% |
| 2023-12-07 | 2,726639 | +0,23% |
| 2023-12-06 | 2,720466 | +0,05% |
| 2023-12-05 | 2,719195 | +0,12% |
| 2023-12-04 | 2,715855 | +0,26% |
| 2023-12-01 | 2,708928 | +0,02% |
| 2023-11-30 | 2,708327 | +0,06% |
| 2023-11-29 | 2,706680 | +0,22% |
| 2023-11-28 | 2,700709 | +0,08% |
| 2023-11-27 | 2,698658 | +0,11% |
| 2023-11-24 | 2,695593 | -0,05% |
| 2023-11-23 | 2,696821 | -0,14% |
| 2023-11-22 | 2,700671 | -0,07% |
| 2023-11-21 | 2,702693 | +0,12% |
| 2023-11-20 | 2,699505 | +0,09% |
| 2023-11-17 | 2,697181 | +0,10% |
| 2023-11-16 | 2,694570 | +0,15% |
| 2023-11-15 | 2,690530 | +0,11% |
| 2023-11-14 | 2,687602 | +0,05% |
| 2023-11-13 | 2,686185 | +0,03% |
| 2023-11-10 | 2,685401 | +0,09% |
| 2023-11-09 | 2,682923 | +0,02% |
| 2023-11-08 | 2,682353 | +0,05% |
| 2023-11-07 | 2,681105 | +0,04% |
| 2023-11-06 | 2,680093 | -0,04% |
| 2023-11-03 | 2,681075 | +0,20% |
| 2023-11-02 | 2,675779 | +0,21% |
| 2023-10-31 | 2,670205 | +0,17% |
| 2023-10-30 | 2,665715 | +0,09% |
| 2023-10-27 | 2,663247 | +0,12% |
| 2023-10-26 | 2,660102 | +0,01% |
| 2023-10-25 | 2,659883 | +0,04% |
| 2023-10-24 | 2,658788 | +0,10% |
| 2023-10-20 | 2,656020 | +0,04% |
| 2023-10-19 | 2,654994 | -0,09% |
| 2023-10-18 | 2,657286 | -0,04% |
| 2023-10-17 | 2,658421 | +0,09% |
| 2023-10-16 | 2,655910 | +0,01% |
| 2023-10-13 | 2,655707 | -0,12% |
| 2023-10-12 | 2,658880 | +0,12% |
| 2023-10-11 | 2,655719 | +0,20% |
| 2023-10-10 | 2,650377 | +0,29% |
| 2023-10-09 | 2,642591 | -0,03% |
| 2023-10-06 | 2,643355 | +0,02% |
| 2023-10-05 | 2,642916 | -0,03% |
| 2023-10-04 | 2,643752 | -0,06% |
| 2023-10-03 | 2,645423 | -0,05% |
| 2023-10-02 | 2,646663 | +0,04% |
| 2023-09-29 | 2,645657 | +0,18% |
| 2023-09-28 | 2,640790 | -0,24% |
| 2023-09-27 | 2,647066 | -0,13% |
| 2023-09-26 | 2,650420 | -0,07% |
| 2023-09-25 | 2,652323 | +0,10% |
| 2023-09-22 | 2,649736 | +0,19% |
| 2023-09-21 | 2,644667 | -0,02% |
| 2023-09-20 | 2,645303 | +0,06% |
| 2023-09-19 | 2,643811 | +0,10% |
| 2023-09-18 | 2,641294 | 0,00% |
| 2023-09-15 | 2,641418 | -0,03% |
| 2023-09-14 | 2,642173 | +0,19% |
| 2023-09-13 | 2,637237 | -0,03% |
| 2023-09-12 | 2,638146 | +0,03% |
| 2023-09-11 | 2,637287 | +0,04% |
| 2023-09-08 | 2,636104 | +0,21% |
| 2023-09-07 | 2,630567 | +0,16% |
| 2023-09-06 | 2,626420 | +0,01% |
| 2023-09-05 | 2,626159 | -0,03% |
| 2023-09-04 | 2,627008 | +0,08% |
| 2023-09-01 | 2,624873 | +0,00% |
| 2023-08-31 | 2,624847 | +0,12% |
| 2023-08-30 | 2,621815 | +0,14% |
| 2023-08-29 | 2,618207 | +0,11% |
| 2023-08-28 | 2,615432 | +0,09% |
| 2023-08-25 | 2,613086 | +0,08% |
| 2023-08-24 | 2,611123 | +0,14% |
| 2023-08-23 | 2,607499 | +0,11% |
| 2023-08-22 | 2,604718 | +0,01% |
| 2023-08-21 | 2,604462 | +0,05% |
| 2023-08-18 | 2,603075 | +0,23% |
| 2023-08-17 | 2,597141 | -0,01% |
| 2023-08-16 | 2,597480 | +0,10% |
| 2023-08-15 | 2,594973 | +0,07% |
| 2023-08-14 | 2,593120 | +0,17% |
| 2023-08-11 | 2,588773 | +0,08% |
| 2023-08-10 | 2,586696 | +0,07% |
| 2023-08-09 | 2,584825 | -0,02% |
| 2023-08-08 | 2,585339 | +0,13% |
| 2023-08-07 | 2,581862 | +0,13% |
| 2023-08-04 | 2,578445 | +0,02% |
| 2023-08-03 | 2,578056 | -0,01% |
| 2023-08-02 | 2,578277 | +0,04% |
| 2023-08-01 | 2,577374 | -0,06% |
| 2023-07-31 | 2,578945 | +0,09% |
| 2023-07-28 | 2,576501 | +0,04% |
| 2023-07-27 | 2,575373 | +0,10% |
| 2023-07-26 | 2,572792 | +0,05% |
| 2023-07-25 | 2,571459 | +0,05% |
| 2023-07-24 | 2,570292 | +0,10% |
| 2023-07-21 | 2,567771 | +0,02% |
| 2023-07-20 | 2,567182 | -0,08% |
| 2023-07-19 | 2,569243 | +0,00% |
| 2023-07-18 | 2,569189 | +0,12% |
| 2023-07-17 | 2,566179 | +0,14% |
| 2023-07-14 | 2,562599 | +0,02% |
| 2023-07-13 | 2,562116 | +0,16% |
| 2023-07-12 | 2,557936 | -0,02% |
| 2023-07-11 | 2,558345 | +0,11% |
| 2023-07-10 | 2,555533 | +0,10% |
| 2023-07-07 | 2,552936 | -0,23% |
| 2023-07-06 | 2,558702 | -0,06% |
| 2023-07-05 | 2,560129 | +0,06% |
| 2023-07-04 | 2,558685 | +0,16% |
| 2023-07-03 | 2,554537 | +0,05% |
| 2023-06-30 | 2,553275 | +0,14% |
| 2023-06-29 | 2,549643 | +0,04% |
| 2023-06-28 | 2,548554 | +0,08% |
| 2023-06-27 | 2,546450 | +0,15% |
| 2023-06-26 | 2,542729 | +0,32% |
| 2023-06-23 | 2,534525 | +0,13% |
| 2023-06-22 | 2,531236 | +0,11% |
| 2023-06-21 | 2,528350 | +0,06% |
| 2023-06-20 | 2,526719 | +0,12% |
| 2023-06-19 | 2,523747 | +0,03% |
| 2023-06-16 | 2,523013 | +0,03% |
| 2023-06-15 | 2,522157 | -0,03% |
| 2023-06-14 | 2,522978 | -0,02% |
| 2023-06-13 | 2,523492 | +0,06% |
| 2023-06-12 | 2,521867 | +0,09% |
| 2023-06-09 | 2,519513 | +0,16% |
| 2023-06-08 | 2,515585 | +0,16% |
| 2023-06-07 | 2,511671 | +0,03% |
| 2023-06-06 | 2,511039 | +0,17% |
| 2023-06-05 | 2,506802 | +0,23% |
| 2023-06-02 | 2,501032 | +0,39% |
| 2023-06-01 | 2,491393 | +0,23% |
| 2023-05-31 | 2,485676 | +0,10% |
| 2023-05-30 | 2,483267 | +0,15% |
| 2023-05-26 | 2,479469 | +0,06% |
| 2023-05-25 | 2,478036 | +0,04% |
| 2023-05-24 | 2,477086 | +0,06% |
| 2023-05-23 | 2,475650 | +0,01% |
| 2023-05-22 | 2,475315 | +0,07% |
| 2023-05-19 | 2,473471 | +0,05% |
| 2023-05-18 | 2,472203 | +0,07% |
| 2023-05-17 | 2,470564 | +0,03% |
| 2023-05-16 | 2,469863 | +0,12% |
| 2023-05-15 | 2,466858 | +0,15% |
| 2023-05-12 | 2,463053 | +0,07% |
| 2023-05-11 | 2,461276 | +0,08% |
| 2023-05-10 | 2,459267 | +0,08% |
| 2023-05-09 | 2,457260 | -0,05% |
| 2023-05-08 | 2,458519 | +0,06% |
| 2023-05-05 | 2,456945 | -0,06% |
| 2023-05-04 | 2,458416 | +0,05% |
| 2023-05-03 | 2,457228 | +0,03% |
| 2023-05-02 | 2,456592 | +0,08% |
| 2023-04-28 | 2,454733 | +0,31% |
| 2023-04-27 | 2,447243 | -0,08% |
| 2023-04-26 | 2,449141 | +0,18% |
| 2023-04-25 | 2,444716 | -0,01% |
| 2023-04-24 | 2,444839 | +0,23% |
| 2023-04-21 | 2,439147 | +0,15% |
| 2023-04-20 | 2,435590 | +0,14% |
| 2023-04-19 | 2,432075 | +0,31% |
| 2023-04-18 | 2,424480 | +0,03% |
| 2023-04-17 | 2,423684 | +0,00% |
| 2023-04-14 | 2,423654 | +0,03% |
| 2023-04-13 | 2,423009 | +0,07% |
| 2023-04-12 | 2,421312 | -0,21% |
| 2023-04-11 | 2,426469 | +0,10% |
| 2023-04-06 | 2,424008 | +0,03% |
| 2023-04-05 | 2,423377 | +0,19% |
| 2023-04-04 | 2,418689 | +0,05% |
| 2023-04-03 | 2,417566 | +0,04% |
| 2023-03-31 | 2,416696 | -0,01% |
| 2023-03-30 | 2,417013 | -0,08% |
| 2023-03-29 | 2,418983 | -0,06% |
| 2023-03-28 | 2,420359 | -0,02% |
| 2023-03-27 | 2,420784 | +0,10% |
| 2023-03-24 | 2,418275 | +0,12% |
| 2023-03-23 | 2,415350 | +0,14% |
| 2023-03-22 | 2,411928 | +0,03% |
| 2023-03-21 | 2,411194 | +0,09% |
| 2023-03-20 | 2,409034 | +0,08% |
| 2023-03-17 | 2,407173 | +0,04% |
| 2023-03-16 | 2,406258 | +0,06% |
| 2023-03-14 | 2,404759 | -0,18% |
| 2023-03-13 | 2,409067 | +0,26% |
| 2023-03-10 | 2,402772 | +0,08% |
| 2023-03-09 | 2,400852 | -0,11% |
| 2023-03-08 | 2,403400 | -0,05% |
| 2023-03-07 | 2,404651 | +0,06% |
| 2023-03-06 | 2,403215 | +0,17% |
| 2023-03-03 | 2,399077 | +0,10% |
| 2023-03-02 | 2,396684 | -0,01% |
| 2023-03-01 | 2,396939 | -0,04% |
| 2023-02-28 | 2,397932 | +0,01% |
| 2023-02-27 | 2,397783 | +0,07% |
| 2023-02-24 | 2,396190 | +0,13% |
| 2023-02-23 | 2,393043 | -0,07% |
| 2023-02-22 | 2,394664 | +0,30% |
| 2023-02-21 | 2,387529 | -0,07% |
| 2023-02-20 | 2,389288 | +0,09% |
| 2023-02-17 | 2,387195 | -0,23% |
| 2023-02-16 | 2,392677 | -0,18% |
| 2023-02-15 | 2,397052 | -0,08% |
| 2023-02-14 | 2,398984 | +0,06% |
| 2023-02-13 | 2,397536 | -0,08% |
| 2023-02-10 | 2,399565 | -0,23% |
| 2023-02-09 | 2,405195 | +0,10% |
| 2023-02-08 | 2,402734 | +0,08% |
| 2023-02-07 | 2,400729 | +0,00% |
| 2023-02-06 | 2,400698 | -0,05% |
| 2023-02-03 | 2,401990 | +0,07% |
| 2023-02-02 | 2,400422 | +0,21% |
| 2023-02-01 | 2,395503 | +0,05% |
| 2023-01-31 | 2,394342 | +0,09% |
| 2023-01-30 | 2,392126 | -0,06% |
| 2023-01-27 | 2,393446 | -0,05% |
| 2023-01-26 | 2,394753 | -0,06% |
| 2023-01-25 | 2,396113 | +0,06% |
| 2023-01-24 | 2,394627 | +0,03% |
| 2023-01-23 | 2,393814 | +0,11% |
| 2023-01-20 | 2,391234 | -0,10% |
| 2023-01-19 | 2,393562 | -0,05% |
| 2023-01-18 | 2,394778 | +0,38% |
| 2023-01-17 | 2,385788 | -0,12% |
| 2023-01-16 | 2,388603 | -0,03% |
| 2023-01-13 | 2,389263 | +0,17% |
| 2023-01-12 | 2,385316 | +0,25% |
| 2023-01-11 | 2,379255 | +0,17% |
| 2023-01-10 | 2,375227 | +0,02% |
| 2023-01-09 | 2,374637 | +0,13% |
| 2023-01-06 | 2,371436 | +0,32% |
| 2023-01-05 | 2,363911 | +0,35% |
| 2023-01-04 | 2,355742 | +0,39% |
| 2023-01-03 | 2,346520 | +0,10% |
| 2023-01-02 | 2,344126 | 0,00% |
| 2022-12-30 | 2,344148 | +0,10% |
| 2022-12-29 | 2,341814 | -0,24% |
| 2022-12-28 | 2,347557 | +0,10% |
| 2022-12-27 | 2,345178 | +0,10% |
| 2022-12-23 | 2,342889 | +0,05% |
| 2022-12-22 | 2,341785 | +0,07% |
| 2022-12-21 | 2,340246 | -0,08% |
| 2022-12-20 | 2,342091 | -0,15% |
| 2022-12-19 | 2,345524 | +0,08% |
| 2022-12-16 | 2,343590 | +0,01% |
| 2022-12-15 | 2,343255 | +0,05% |
| 2022-12-14 | 2,342140 | +0,01% |
| 2022-12-13 | 2,342005 | +0,72% |
| 2022-12-12 | 2,325264 | -0,09% |
| 2022-12-09 | 2,327381 | -0,32% |
| 2022-12-08 | 2,334901 | -0,32% |
| 2022-12-07 | 2,342357 | +0,05% |
| 2022-12-06 | 2,341169 | -0,26% |
| 2022-12-05 | 2,347215 | -0,02% |
| 2022-12-02 | 2,347619 | +0,13% |
| 2022-12-01 | 2,344475 | -0,18% |
| 2022-11-30 | 2,348732 | -0,01% |
| 2022-11-29 | 2,349052 | +0,02% |
| 2022-11-28 | 2,348599 | +0,12% |
| 2022-11-25 | 2,345701 | +0,11% |
| 2022-11-24 | 2,343150 | -0,21% |
| 2022-11-23 | 2,348195 | +0,13% |
| 2022-11-22 | 2,345036 | +0,09% |
| 2022-11-21 | 2,342938 | +0,86% |
| 2022-11-18 | 2,322855 | +0,39% |
| 2022-11-17 | 2,313944 | +0,01% |
| 2022-11-16 | 2,313597 | -0,07% |
| 2022-11-15 | 2,315138 | +0,09% |
| 2022-11-14 | 2,313115 | -0,05% |
| 2022-11-11 | 2,314171 | +0,56% |
| 2022-11-10 | 2,301185 | +0,60% |
| 2022-11-09 | 2,287404 | +0,14% |
| 2022-11-08 | 2,284187 | +0,23% |
| 2022-11-07 | 2,278990 | +0,50% |
| 2022-11-04 | 2,267666 | +0,14% |
| 2022-11-03 | 2,264507 | +0,04% |
| 2022-11-02 | 2,263675 | +0,17% |
| 2022-10-28 | 2,259822 | +0,11% |
| 2022-10-27 | 2,257268 | +0,05% |
| 2022-10-26 | 2,256084 | +0,27% |
| 2022-10-25 | 2,249922 | +0,45% |
| 2022-10-24 | 2,239910 | +0,17% |
| 2022-10-21 | 2,236162 | +0,02% |
| 2022-10-20 | 2,235706 | +0,10% |
| 2022-10-19 | 2,233526 | +0,04% |
| 2022-10-18 | 2,232690 | -0,01% |
| 2022-10-17 | 2,232919 | +0,12% |
| 2022-10-14 | 2,230189 | -0,73% |
| 2022-10-13 | 2,246520 | -0,31% |
| 2022-10-12 | 2,253412 | -0,13% |
| 2022-10-11 | 2,256361 | -0,14% |
| 2022-10-10 | 2,259419 | -0,03% |
| 2022-10-07 | 2,260038 | -0,04% |
| 2022-10-06 | 2,260859 | -0,10% |
| 2022-10-05 | 2,263099 | -0,13% |
| 2022-10-04 | 2,266156 | +0,15% |
| 2022-10-03 | 2,262776 | -0,06% |
| 2022-09-30 | 2,264165 | +0,02% |
| 2022-09-29 | 2,263718 | -0,11% |
| 2022-09-28 | 2,266227 | +0,06% |
| 2022-09-27 | 2,264770 | +0,08% |
| 2022-09-26 | 2,263015 | -0,10% |
| 2022-09-23 | 2,265356 | +0,12% |
| 2022-09-22 | 2,262565 | +0,05% |
| 2022-09-21 | 2,261487 | -0,05% |
| 2022-09-20 | 2,262672 | +0,10% |
| 2022-09-19 | 2,260349 | +0,07% |
| 2022-09-16 | 2,258830 | 0,00% |
| 2022-09-15 | 2,258908 | -0,05% |
| 2022-09-14 | 2,260096 | -0,17% |
| 2022-09-13 | 2,264041 | +0,08% |
| 2022-09-12 | 2,262264 | +0,30% |
| 2022-09-09 | 2,255418 | -0,21% |
| 2022-09-08 | 2,260232 | 0,00% |
| 2022-09-07 | 2,260236 | -0,03% |
| 2022-09-06 | 2,260855 | +0,01% |
| 2022-09-05 | 2,260687 | -0,16% |
| 2022-09-02 | 2,264211 | +0,02% |
| 2022-09-01 | 2,263725 | -0,23% |
| 2022-08-31 | 2,268964 | +0,05% |
| 2022-08-30 | 2,267893 | -0,04% |
| 2022-08-29 | 2,268873 | -0,06% |
| 2022-08-26 | 2,270182 | -0,09% |
| 2022-08-25 | 2,272322 | +0,20% |
| 2022-08-24 | 2,267888 | +0,11% |
| 2022-08-23 | 2,265426 | -0,20% |
| 2022-08-22 | 2,269951 | -0,10% |
| 2022-08-19 | 2,272197 | -0,16% |
| 2022-08-18 | 2,275791 | -0,04% |
| 2022-08-17 | 2,276682 | -0,06% |
| 2022-08-16 | 2,278099 | -0,15% |
| 2022-08-15 | 2,281550 | +0,04% |
| 2022-08-12 | 2,280696 | +0,16% |
| 2022-08-11 | 2,277019 | +0,23% |
| 2022-08-10 | 2,271765 | +0,04% |
| 2022-08-09 | 2,270783 | -0,08% |
| 2022-08-08 | 2,272707 | +0,07% |
| 2022-08-05 | 2,271022 | +0,16% |
| 2022-08-04 | 2,267460 | +0,08% |
| 2022-08-03 | 2,265590 | +0,03% |
| 2022-08-02 | 2,264973 | +0,10% |
| 2022-08-01 | 2,262777 | +0,21% |
| 2022-07-29 | 2,258065 | +0,08% |
| 2022-07-28 | 2,256284 | -0,05% |
| 2022-07-27 | 2,257475 | -0,11% |
| 2022-07-26 | 2,259964 | -0,08% |
| 2022-07-25 | 2,261689 | +0,18% |
| 2022-07-22 | 2,257702 | +0,27% |
| 2022-07-21 | 2,251726 | -0,09% |
| 2022-07-20 | 2,253784 | +0,27% |
| 2022-07-19 | 2,247816 | -0,35% |
| 2022-07-18 | 2,255600 | +0,10% |
| 2022-07-15 | 2,253250 | +0,04% |
| 2022-07-14 | 2,252338 | -0,14% |
| 2022-07-13 | 2,255528 | -0,17% |
| 2022-07-12 | 2,259307 | -0,15% |
| 2022-07-11 | 2,262600 | +0,14% |
| 2022-07-08 | 2,259348 | +0,13% |
| 2022-07-07 | 2,256322 | -0,40% |
| 2022-07-06 | 2,265399 | -0,30% |
| 2022-07-05 | 2,272248 | -0,14% |
| 2022-07-04 | 2,275518 | +0,01% |
| 2022-07-01 | 2,275327 | +0,00% |
| 2022-06-30 | 2,275283 | +0,17% |
| 2022-06-29 | 2,271337 | +0,00% |
| 2022-06-28 | 2,271233 | -0,03% |
| 2022-06-27 | 2,271912 | -0,18% |
| 2022-06-24 | 2,276070 | +0,07% |
| 2022-06-23 | 2,274540 | +0,23% |
| 2022-06-22 | 2,269362 | +0,13% |
| 2022-06-21 | 2,266369 | +0,02% |
| 2022-06-20 | 2,265831 | +0,03% |
| 2022-06-17 | 2,265168 | +0,05% |
| 2022-06-16 | 2,263952 | -0,15% |
| 2022-06-15 | 2,267366 | -0,08% |
| 2022-06-14 | 2,269258 | -0,05% |
| 2022-06-13 | 2,270300 | -0,43% |
| 2022-06-10 | 2,280012 | -0,17% |
| 2022-06-09 | 2,283873 | -0,09% |
| 2022-06-08 | 2,285965 | -0,02% |
| 2022-06-07 | 2,286505 | +0,03% |
| 2022-06-03 | 2,285925 | +0,00% |
| 2022-06-02 | 2,285811 | +0,02% |
| 2022-06-01 | 2,285316 | -0,03% |
| 2022-05-31 | 2,286058 | +0,04% |
| 2022-05-30 | 2,285121 | +0,00% |
| 2022-05-27 | 2,285075 | +0,02% |
| 2022-05-26 | 2,284653 | -0,12% |
| 2022-05-25 | 2,287332 | +0,09% |
| 2022-05-24 | 2,285265 | +0,04% |
| 2022-05-23 | 2,284238 | +0,12% |
| 2022-05-20 | 2,281576 | +0,13% |
| 2022-05-19 | 2,278695 | +0,07% |
| 2022-05-18 | 2,277155 | +0,00% |
| 2022-05-17 | 2,277075 | +0,02% |
| 2022-05-16 | 2,276651 | +0,05% |
| 2022-05-13 | 2,275455 | +0,01% |
| 2022-05-12 | 2,275184 | +0,11% |
| 2022-05-11 | 2,272694 | +0,04% |
| 2022-05-10 | 2,271816 | -0,05% |
| 2022-05-09 | 2,272860 | -0,01% |
| 2022-05-06 | 2,273186 | -0,04% |
| 2022-05-05 | 2,274063 | +0,05% |
| 2022-05-04 | 2,272847 | -0,02% |
| 2022-05-03 | 2,273322 | -0,16% |
| 2022-05-02 | 2,277008 | +0,03% |
| 2022-04-29 | 2,276345 | -0,07% |
| 2022-04-28 | 2,277915 | -0,01% |
| 2022-04-27 | 2,278179 | +0,08% |
| 2022-04-26 | 2,276411 | +0,01% |
| 2022-04-25 | 2,276081 | +0,06% |
| 2022-04-22 | 2,274611 | -0,02% |
| 2022-04-21 | 2,275043 | -0,02% |
| 2022-04-20 | 2,275565 | +0,00% |
| 2022-04-19 | 2,275546 | -0,04% |
| 2022-04-14 | 2,276490 | +0,13% |
| 2022-04-13 | 2,273425 | +0,09% |
| 2022-04-12 | 2,271409 | +0,09% |
| 2022-04-11 | 2,269464 | -0,05% |
| 2022-04-08 | 2,270682 | -0,18% |
| 2022-04-07 | 2,274858 | -0,06% |
| 2022-04-06 | 2,276181 | -0,27% |
| 2022-04-05 | 2,282397 | -0,09% |
| 2022-04-04 | 2,284520 | +0,10% |
| 2022-04-01 | 2,282184 | -0,10% |
| 2022-03-31 | 2,284535 | +0,21% |
| 2022-03-30 | 2,279788 | +0,03% |
| 2022-03-29 | 2,279068 | +0,11% |
| 2022-03-28 | 2,276571 | -0,06% |
| 2022-03-25 | 2,278047 | +0,08% |
| 2022-03-24 | 2,276327 | -0,08% |
| 2022-03-23 | 2,278104 | -0,11% |
| 2022-03-22 | 2,280653 | -0,15% |
| 2022-03-21 | 2,284061 | -0,15% |
| 2022-03-18 | 2,287465 | +0,04% |
| 2022-03-17 | 2,286661 | +0,13% |
| 2022-03-16 | 2,283613 | -0,01% |
| 2022-03-11 | 2,283795 | -0,12% |
| 2022-03-10 | 2,286480 | -0,01% |
| 2022-03-09 | 2,286714 | +0,06% |
| 2022-03-08 | 2,285387 | +0,04% |
| 2022-03-07 | 2,284561 | -0,50% |
| 2022-03-04 | 2,295974 | -0,13% |
| 2022-03-03 | 2,298941 | -0,02% |
| 2022-03-02 | 2,299304 | -0,18% |
| 2022-03-01 | 2,303508 | -0,05% |
| 2022-02-28 | 2,304739 | -0,07% |
| 2022-02-25 | 2,306314 | -0,14% |
| 2022-02-24 | 2,309576 | -0,20% |
| 2022-02-23 | 2,314128 | +0,01% |
| 2022-02-22 | 2,313922 | -0,01% |
| 2022-02-21 | 2,314199 | +0,00% |
| 2022-02-18 | 2,314095 | +0,02% |
| 2022-02-17 | 2,313583 | +0,06% |
| 2022-02-16 | 2,312289 | +0,02% |
| 2022-02-15 | 2,311898 | -0,08% |
| 2022-02-14 | 2,313824 | -0,06% |
| 2022-02-11 | 2,315119 | -0,11% |
| 2022-02-10 | 2,317628 | -0,01% |
| 2022-02-09 | 2,317957 | +0,07% |
| 2022-02-08 | 2,316393 | +0,10% |
| 2022-02-07 | 2,314057 | +0,04% |
| 2022-02-04 | 2,313157 | +0,04% |
| 2022-02-03 | 2,312148 | -0,01% |
| 2022-02-02 | 2,312328 | -0,04% |
| 2022-02-01 | 2,313200 | -0,08% |
| 2022-01-31 | 2,315030 | +0,05% |
| 2022-01-28 | 2,313821 | -0,09% |
| 2022-01-27 | 2,315896 | -0,10% |
| 2022-01-26 | 2,318250 | +0,03% |
| 2022-01-25 | 2,317575 | +0,01% |
| 2022-01-24 | 2,317419 | +0,01% |
| 2022-01-21 | 2,317113 | +0,09% |
| 2022-01-20 | 2,315110 | +0,06% |
| 2022-01-19 | 2,313677 | -0,07% |
| 2022-01-18 | 2,315308 | -0,12% |
| 2022-01-17 | 2,318053 | -0,03% |
| 2022-01-14 | 2,318674 | -0,01% |
| 2022-01-13 | 2,318793 | +0,02% |
| 2022-01-12 | 2,318443 | +0,05% |
| 2022-01-11 | 2,317379 | +0,10% |
| 2022-01-10 | 2,315144 | +0,06% |
| 2022-01-07 | 2,313820 | 0,00% |
| 2022-01-06 | 2,313824 | +0,05% |
| 2022-01-05 | 2,312653 | -0,06% |
| 2022-01-04 | 2,314102 | -0,25% |
| 2022-01-03 | 2,319820 | -0,01% |
| 2021-12-31 | 2,319999 | 0,00% |
| 2021-12-30 | 2,320066 | -0,09% |
| 2021-12-29 | 2,322100 | +0,02% |
| 2021-12-28 | 2,321595 | -0,01% |
| 2021-12-27 | 2,321929 | +0,12% |
| 2021-12-23 | 2,319136 | +0,02% |
| 2021-12-22 | 2,318750 | +0,01% |
| 2021-12-21 | 2,318559 | +0,04% |
| 2021-12-20 | 2,317622 | -0,02% |
| 2021-12-17 | 2,317976 | -0,04% |
| 2021-12-16 | 2,318962 | +0,04% |
| 2021-12-15 | 2,318036 | -0,05% |
| 2021-12-14 | 2,319299 | -0,14% |
| 2021-12-13 | 2,322528 | 0,00% |
| 2021-12-10 | 2,322591 | +0,15% |
| 2021-12-09 | 2,319138 | +0,07% |
| 2021-12-08 | 2,317606 | -0,03% |
| 2021-12-07 | 2,318299 | -0,02% |
| 2021-12-06 | 2,318788 | +0,15% |
| 2021-12-03 | 2,315366 | +0,05% |
| 2021-12-02 | 2,314222 | -0,07% |
| 2021-12-01 | 2,315946 | -0,12% |
| 2021-11-30 | 2,318675 | +0,04% |
| 2021-11-29 | 2,317688 | -0,04% |
| 2021-11-26 | 2,318674 | +0,16% |
| 2021-11-25 | 2,314865 | -0,09% |
| 2021-11-24 | 2,317004 | +0,14% |
| 2021-11-23 | 2,313667 | -0,36% |
| 2021-11-22 | 2,322112 | -0,10% |
| 2021-11-19 | 2,324400 | -0,02% |
| 2021-11-18 | 2,324792 | -0,23% |
| 2021-11-17 | 2,330055 | -0,17% |
| 2021-11-16 | 2,333922 | -0,06% |
| 2021-11-15 | 2,335345 | -0,06% |
| 2021-11-12 | 2,336704 | -0,05% |
| 2021-11-11 | 2,337929 | -0,09% |
| 2021-11-10 | 2,340046 | -0,09% |
| 2021-11-09 | 2,342228 | -0,06% |
| 2021-11-08 | 2,343610 | 0,00% |
| 2021-11-05 | 2,343693 | -0,08% |
| 2021-11-04 | 2,345524 | +0,02% |
| 2021-11-03 | 2,345130 | +0,07% |
| 2021-11-02 | 2,343501 | -0,02% |
| 2021-10-29 | 2,344034 | -0,07% |
| 2021-10-28 | 2,345587 | +0,00% |
| 2021-10-27 | 2,345473 | +0,06% |
| 2021-10-26 | 2,344123 | -0,01% |
| 2021-10-25 | 2,344315 | 0,00% |
| 2021-10-22 | 2,344353 | 0,00% |
| 2021-10-21 | 2,344412 | -0,01% |
| 2021-10-20 | 2,344557 | +0,07% |
| 2021-10-19 | 2,342959 | -0,02% |
| 2021-10-18 | 2,343341 | -0,10% |
| 2021-10-15 | 2,345606 | -0,02% |
| 2021-10-14 | 2,346083 | +0,01% |
| 2021-10-13 | 2,345957 | -0,04% |
| 2021-10-12 | 2,346941 | -0,02% |
| 2021-10-11 | 2,347486 | +0,00% |
| 2021-10-08 | 2,347387 | +0,00% |
| 2021-10-07 | 2,347286 | +0,01% |
| 2021-10-06 | 2,347034 | +0,00% |
| 2021-10-05 | 2,347005 | +0,04% |
| 2021-10-04 | 2,346082 | -0,15% |
| 2021-10-01 | 2,349702 | -0,16% |
| 2021-09-30 | 2,353463 | +0,03% |
| 2021-09-29 | 2,352659 | +0,04% |
| 2021-09-28 | 2,351778 | -0,13% |
| 2021-09-27 | 2,354809 | +0,01% |
| 2021-09-24 | 2,354613 | -0,02% |
| 2021-09-23 | 2,355180 | +0,02% |
| 2021-09-22 | 2,354670 | +0,08% |
| 2021-09-21 | 2,352741 | -0,01% |
| 2021-09-20 | 2,352976 | +0,03% |
| 2021-09-17 | 2,352296 | -0,04% |
| 2021-09-16 | 2,353136 | -0,01% |
| 2021-09-15 | 2,353270 | +0,16% |
| 2021-09-14 | 2,349482 | -0,01% |
| 2021-09-13 | 2,349741 | +0,08% |
| 2021-09-10 | 2,347812 | +0,02% |
| 2021-09-09 | 2,347232 | +0,02% |
| 2021-09-08 | 2,346786 | -0,02% |
| 2021-09-07 | 2,347156 | -0,01% |
| 2021-09-06 | 2,347434 | 0,00% |
| 2021-09-03 | 2,347452 | +0,00% |
| 2021-09-02 | 2,347380 | -0,15% |
| 2021-09-01 | 2,350942 | -0,12% |
| 2021-08-31 | 2,353881 | +0,03% |
| 2021-08-30 | 2,353066 | -0,01% |
| 2021-08-27 | 2,353272 | -0,01% |
| 2021-08-26 | 2,353530 | -0,09% |
| 2021-08-25 | 2,355664 | -0,06% |
| 2021-08-24 | 2,357170 | -0,05% |
| 2021-08-23 | 2,358263 | -0,02% |
| 2021-08-19 | 2,358629 | +0,00% |
| 2021-08-18 | 2,358596 | -0,02% |
| 2021-08-17 | 2,359050 | +0,02% |
| 2021-08-16 | 2,358497 | +0,00% |
| 2021-08-13 | 2,358404 | +0,02% |
| 2021-08-12 | 2,357992 | -0,05% |
| 2021-08-11 | 2,359140 | -0,01% |
| 2021-08-10 | 2,359265 | -0,02% |
| 2021-08-09 | 2,359777 | +0,00% |
| 2021-08-06 | 2,359754 | -0,01% |
| 2021-08-05 | 2,360103 | -0,01% |
| 2021-08-04 | 2,360261 | +0,02% |
| 2021-08-03 | 2,359807 | 0,00% |
| 2021-08-02 | 2,359923 | 0,00% |
| 2021-07-30 | 2,359961 | +0,02% |
| 2021-07-29 | 2,359532 | -0,02% |
| 2021-07-28 | 2,359954 | -0,03% |
| 2021-07-27 | 2,360734 | 0,00% |
| 2021-07-26 | 2,360838 | +0,05% |
| 2021-07-23 | 2,359739 | +0,01% |
| 2021-07-22 | 2,359476 | -0,01% |
| 2021-07-21 | 2,359710 | 0,00% |
| 2021-07-20 | 2,359793 | +0,02% |
| 2021-07-19 | 2,359284 | +0,02% |
| 2021-07-16 | 2,358702 | -0,02% |
| 2021-07-15 | 2,359202 | +0,01% |
| 2021-07-14 | 2,358966 | +0,00% |
| 2021-07-13 | 2,358932 | +0,03% |
| 2021-07-12 | 2,358112 | +0,01% |
| 2021-07-09 | 2,357854 | +0,01% |
| 2021-07-08 | 2,357556 | +0,04% |
| 2021-07-07 | 2,356528 | +0,02% |
| 2021-07-06 | 2,356117 | +0,01% |
| 2021-07-05 | 2,355935 | +0,01% |
| 2021-07-02 | 2,355595 | +0,03% |
| 2021-07-01 | 2,354812 | -0,06% |
| 2021-06-30 | 2,356328 | +0,09% |
| 2021-06-29 | 2,354283 | 0,00% |
| 2021-06-28 | 2,354305 | +0,03% |
| 2021-06-25 | 2,353552 | +0,06% |
| 2021-06-24 | 2,352034 | +0,04% |
| 2021-06-23 | 2,351007 | +0,02% |
| 2021-06-22 | 2,350430 | -0,01% |
| 2021-06-21 | 2,350761 | -0,06% |
| 2021-06-18 | 2,352073 | +0,03% |
| 2021-06-17 | 2,351288 | +0,03% |
| 2021-06-16 | 2,350513 | -0,03% |
| 2021-06-15 | 2,351320 | -0,11% |
| 2021-06-14 | 2,353826 | 0,00% |
| 2021-06-11 | 2,353921 | +0,10% |
| 2021-06-10 | 2,351498 | -0,01% |
| 2021-06-09 | 2,351712 | +0,04% |
| 2021-06-08 | 2,350836 | +0,04% |
| 2021-06-07 | 2,349945 | -0,02% |
| 2021-06-04 | 2,350481 | +0,02% |
| 2021-06-03 | 2,350037 | +0,03% |
| 2021-06-02 | 2,349437 | +0,03% |
| 2021-06-01 | 2,348829 | -0,05% |
| 2021-05-31 | 2,349982 | +0,05% |
| 2021-05-28 | 2,348746 | -0,03% |
| 2021-05-27 | 2,349460 | -0,09% |
| 2021-05-26 | 2,351603 | +0,16% |
| 2021-05-25 | 2,347962 | +0,14% |
| 2021-05-21 | 2,344618 | +0,04% |
| 2021-05-20 | 2,343686 | +0,15% |
| 2021-05-19 | 2,340210 | +0,03% |
| 2021-05-18 | 2,339476 | -0,28% |
| 2021-05-17 | 2,346061 | -0,25% |
| 2021-05-14 | 2,351907 | -0,01% |
| 2021-05-13 | 2,352164 | -0,29% |
| 2021-05-12 | 2,358961 | -0,07% |
| 2021-05-11 | 2,360663 | -0,17% |
| 2021-05-10 | 2,364759 | 0,00% |
| 2021-05-07 | 2,364845 | +0,01% |
| 2021-05-06 | 2,364614 | -0,02% |
| 2021-05-05 | 2,365042 | +0,01% |
| 2021-05-04 | 2,364909 | +0,01% |
| 2021-05-03 | 2,364750 | -0,03% |
| 2021-04-30 | 2,365342 | -0,01% |
| 2021-04-29 | 2,365515 | -0,01% |
| 2021-04-28 | 2,365734 | -0,04% |
| 2021-04-27 | 2,366660 | +0,10% |
| 2021-04-26 | 2,364197 | +0,01% |
| 2021-04-23 | 2,363942 | +0,02% |
| 2021-04-22 | 2,363506 | +0,02% |
| 2021-04-21 | 2,363127 | 0,00% |
| 2021-04-20 | 2,363175 | -0,09% |
| 2021-04-19 | 2,365411 | +0,09% |
| 2021-04-16 | 2,363371 | +0,06% |
| 2021-04-15 | 2,361955 | +0,08% |
| 2021-04-14 | 2,360052 | +0,15% |
| 2021-04-13 | 2,356593 | 0,00% |
| 2021-04-12 | 2,356704 | +0,04% |
| 2021-04-09 | 2,355742 | +0,03% |
| 2021-04-08 | 2,354963 | -0,01% |
| 2021-04-07 | 2,355251 | +0,10% |
| 2021-04-06 | 2,352976 | +0,01% |
| 2021-04-01 | 2,352802 | -0,05% |
| 2021-03-31 | 2,353897 | +0,01% |
| 2021-03-30 | 2,353643 | -0,11% |
| 2021-03-29 | 2,356264 | +0,09% |
| 2021-03-26 | 2,354214 | -0,09% |
| 2021-03-25 | 2,356404 | +0,01% |
| 2021-03-24 | 2,356266 | +0,03% |
| 2021-03-23 | 2,355472 | +0,16% |
| 2021-03-22 | 2,351772 | +0,11% |
| 2021-03-19 | 2,349078 | +0,14% |
| 2021-03-18 | 2,345899 | +0,01% |
| 2021-03-17 | 2,345652 | +0,01% |
| 2021-03-16 | 2,345470 | -0,02% |
| 2021-03-12 | 2,345825 | -0,03% |
| 2021-03-11 | 2,346515 | +0,10% |
| 2021-03-10 | 2,344159 | +0,04% |
| 2021-03-09 | 2,343111 | +0,08% |
| 2021-03-08 | 2,341199 | -0,22% |
| 2021-03-05 | 2,346371 | -0,09% |
| 2021-03-04 | 2,348455 | -0,05% |
| 2021-03-03 | 2,349689 | +0,00% |
| 2021-03-02 | 2,349607 | +0,04% |
| 2021-03-01 | 2,348649 | +0,12% |
| 2021-02-26 | 2,345883 | +0,09% |
| 2021-02-25 | 2,343716 | -0,28% |
| 2021-02-24 | 2,350406 | -0,04% |
| 2021-02-23 | 2,351245 | -0,05% |
| 2021-02-22 | 2,352523 | -0,04% |
| 2021-02-19 | 2,353508 | -0,04% |
| 2021-02-18 | 2,354520 | -0,06% |
| 2021-02-17 | 2,355891 | +0,03% |
| 2021-02-16 | 2,355164 | 0,00% |
| 2021-02-15 | 2,355205 | -0,17% |
| 2021-02-12 | 2,359249 | -0,02% |
| 2021-02-11 | 2,359808 | +0,02% |
| 2021-02-10 | 2,359300 | +0,01% |
| 2021-02-09 | 2,359020 | +0,05% |
| 2021-02-08 | 2,357892 | +0,02% |
| 2021-02-05 | 2,357334 | -0,07% |
| 2021-02-04 | 2,358920 | +0,02% |
| 2021-02-03 | 2,358371 | -0,01% |
| 2021-02-02 | 2,358715 | -0,05% |
| 2021-02-01 | 2,360006 | -0,01% |
| 2021-01-29 | 2,360141 | -0,03% |
| 2021-01-28 | 2,360885 | +0,01% |
| 2021-01-27 | 2,360663 | +0,00% |
| 2021-01-26 | 2,360602 | +0,01% |
| 2021-01-25 | 2,360299 | +0,06% |
| 2021-01-22 | 2,358792 | +0,03% |
| 2021-01-21 | 2,357983 | +0,03% |
| 2021-01-20 | 2,357207 | -0,01% |
| 2021-01-19 | 2,357354 | -0,01% |
| 2021-01-18 | 2,357627 | +0,02% |
| 2021-01-15 | 2,357062 | -0,09% |
| 2021-01-14 | 2,359077 | +0,04% |
| 2021-01-13 | 2,358145 | +0,04% |
| 2021-01-12 | 2,357100 | -0,06% |
| 2021-01-11 | 2,358628 | +0,01% |
| 2021-01-08 | 2,358397 | -0,02% |
| 2021-01-07 | 2,358787 | -0,04% |
| 2021-01-06 | 2,359692 | -0,07% |
| 2021-01-05 | 2,361232 | +0,02% |
| 2021-01-04 | 2,360804 | +0,04% |
| 2020-12-31 | 2,359858 | +0,01% |
| 2020-12-30 | 2,359659 | +0,04% |
| 2020-12-29 | 2,358819 | -0,01% |
| 2020-12-28 | 2,359041 | +0,03% |
| 2020-12-23 | 2,358449 | +0,02% |
| 2020-12-22 | 2,357962 | -0,01% |
| 2020-12-21 | 2,358187 | +0,03% |
| 2020-12-18 | 2,357471 | +0,02% |
| 2020-12-17 | 2,357044 | +0,03% |
| 2020-12-16 | 2,356242 | +0,01% |
| 2020-12-15 | 2,356115 | +0,20% |
| 2020-12-14 | 2,351455 | +0,08% |
| 2020-12-11 | 2,349618 | +0,01% |
| 2020-12-10 | 2,349344 | +0,01% |
| 2020-12-09 | 2,349072 | +0,03% |
| 2020-12-08 | 2,348261 | +0,01% |
| 2020-12-07 | 2,347916 | +0,00% |
| 2020-12-04 | 2,347838 | 0,00% |
| 2020-12-03 | 2,347917 | -0,02% |
| 2020-12-02 | 2,348424 | -0,01% |
| 2020-12-01 | 2,348755 | -0,06% |
| 2020-11-30 | 2,350238 | +0,01% |
| 2020-11-27 | 2,350059 | +0,06% |
| 2020-11-26 | 2,348679 | -0,01% |
| 2020-11-25 | 2,348945 | -0,01% |
| 2020-11-24 | 2,349077 | +0,00% |
| 2020-11-23 | 2,348973 | -0,01% |
| 2020-11-20 | 2,349315 | +0,02% |
| 2020-11-19 | 2,348765 | -0,02% |
| 2020-11-18 | 2,349148 | +0,01% |
| 2020-11-17 | 2,348872 | +0,05% |
| 2020-11-16 | 2,347712 | -0,01% |
| 2020-11-13 | 2,348009 | +0,06% |
| 2020-11-12 | 2,346489 | +0,05% |
| 2020-11-11 | 2,345387 | +0,01% |
| 2020-11-10 | 2,345196 | -0,02% |
| 2020-11-09 | 2,345630 | +0,00% |
| 2020-11-06 | 2,345514 | -0,01% |
| 2020-11-05 | 2,345743 | +0,10% |
| 2020-11-04 | 2,343374 | +0,05% |
| 2020-11-03 | 2,342317 | +0,05% |
| 2020-11-02 | 2,341042 | -0,03% |
| 2020-10-30 | 2,341643 | +0,05% |
| 2020-10-29 | 2,340388 | 0,00% |
| 2020-10-28 | 2,340462 | +0,02% |
| 2020-10-27 | 2,339897 | +0,01% |
| 2020-10-26 | 2,339692 | +0,00% |
| 2020-10-22 | 2,339580 | 0,00% |
| 2020-10-21 | 2,339605 | -0,04% |
| 2020-10-20 | 2,340503 | +0,00% |
| 2020-10-19 | 2,340447 | -0,02% |
| 2020-10-16 | 2,340811 | -0,04% |
| 2020-10-15 | 2,341642 | +0,05% |
| 2020-10-14 | 2,340511 | +0,04% |
| 2020-10-13 | 2,339488 | +0,04% |
| 2020-10-12 | 2,338641 | +0,02% |
| 2020-10-09 | 2,338214 | +0,05% |
| 2020-10-08 | 2,337091 | +0,07% |
| 2020-10-07 | 2,335463 | +0,04% |
| 2020-10-06 | 2,334473 | -0,01% |
| 2020-10-05 | 2,334639 | 0,00% |
| 2020-10-02 | 2,334649 | +0,05% |
| 2020-10-01 | 2,333592 | -0,01% |
| 2020-09-30 | 2,333834 | +0,01% |
| 2020-09-29 | 2,333662 | -0,04% |
| 2020-09-28 | 2,334650 | +0,01% |
| 2020-09-25 | 2,334526 | +0,04% |
| 2020-09-24 | 2,333666 | -0,09% |
| 2020-09-23 | 2,335745 | -0,05% |
| 2020-09-22 | 2,336819 | -0,03% |
| 2020-09-21 | 2,337601 | -0,01% |
| 2020-09-18 | 2,337875 | +0,03% |
| 2020-09-17 | 2,337212 | +0,02% |
| 2020-09-16 | 2,336811 | +0,02% |
| 2020-09-15 | 2,336437 | -0,02% |
| 2020-09-14 | 2,336919 | +0,03% |
| 2020-09-11 | 2,336223 | +0,02% |
| 2020-09-10 | 2,335677 | -0,02% |
| 2020-09-09 | 2,336118 | -0,07% |
| 2020-09-08 | 2,337710 | +0,00% |
| 2020-09-07 | 2,337682 | +0,01% |
| 2020-09-04 | 2,337521 | +0,03% |
| 2020-09-03 | 2,336928 | -0,01% |
| 2020-09-02 | 2,337213 | +0,01% |
| 2020-09-01 | 2,336940 | -0,01% |
| 2020-08-31 | 2,337178 | +0,01% |
| 2020-08-28 | 2,336919 | -0,03% |
| 2020-08-27 | 2,337608 | +0,00% |
| 2020-08-26 | 2,337528 | +0,05% |
| 2020-08-25 | 2,336274 | -0,01% |
| 2020-08-24 | 2,336563 | -0,01% |
| 2020-08-19 | 2,336765 | -0,03% |
| 2020-08-18 | 2,337573 | -0,02% |
| 2020-08-17 | 2,338073 | +0,01% |
| 2020-08-14 | 2,337778 | +0,03% |
| 2020-08-13 | 2,337130 | +0,04% |
| 2020-08-12 | 2,336310 | -0,09% |
| 2020-08-11 | 2,338445 | -0,07% |
| 2020-08-10 | 2,340153 | -0,01% |
| 2020-08-07 | 2,340470 | 0,00% |
| 2020-08-06 | 2,340527 | +0,00% |
| 2020-08-05 | 2,340508 | -0,01% |
| 2020-08-04 | 2,340800 | 0,00% |
| 2020-08-03 | 2,340818 | +0,03% |
| 2020-07-31 | 2,340012 | 0,00% |
| 2020-07-30 | 2,340053 | +0,00% |
| 2020-07-29 | 2,339954 | +0,00% |
| 2020-07-28 | 2,339839 | -0,01% |
| 2020-07-27 | 2,340150 | +0,06% |
| 2020-07-24 | 2,338854 | 0,00% |
| 2020-07-23 | 2,338874 | +0,00% |
| 2020-07-22 | 2,338790 | +0,08% |
| 2020-07-21 | 2,336883 | +0,04% |
| 2020-07-20 | 2,336064 | +0,10% |
| 2020-07-17 | 2,333702 | -0,07% |
| 2020-07-16 | 2,335382 | -0,03% |
| 2020-07-15 | 2,336152 | -0,03% |
| 2020-07-14 | 2,336818 | -0,02% |
| 2020-07-13 | 2,337235 | -0,01% |
| 2020-07-10 | 2,337500 | +0,01% |
| 2020-07-09 | 2,337195 | -0,03% |
| 2020-07-08 | 2,337965 | +0,01% |
| 2020-07-07 | 2,337700 | -0,07% |
| 2020-07-06 | 2,339286 | -0,04% |
| 2020-07-03 | 2,340247 | -0,02% |
| 2020-07-02 | 2,340809 | -0,01% |
| 2020-07-01 | 2,340965 | -0,05% |
| 2020-06-30 | 2,342226 | +0,00% |
| 2020-06-29 | 2,342129 | +0,00% |
| 2020-06-26 | 2,342096 | +0,06% |
| 2020-06-25 | 2,340787 | -0,03% |
| 2020-06-24 | 2,341542 | +0,28% |
| 2020-06-23 | 2,334992 | +0,07% |
| 2020-06-22 | 2,333454 | +0,06% |
| 2020-06-19 | 2,332023 | +0,03% |
| 2020-06-18 | 2,331280 | +0,02% |
| 2020-06-17 | 2,330761 | -0,04% |
| 2020-06-16 | 2,331738 | -0,01% |
| 2020-06-15 | 2,332069 | +0,01% |
| 2020-06-12 | 2,331783 | +0,00% |
| 2020-06-11 | 2,331685 | +0,12% |
| 2020-06-10 | 2,328822 | -0,04% |
| 2020-06-09 | 2,329843 | -0,01% |
| 2020-06-08 | 2,330044 | -0,10% |
| 2020-06-05 | 2,332370 | +0,02% |
| 2020-06-04 | 2,331941 | +0,04% |
| 2020-06-03 | 2,331052 | -0,01% |
| 2020-06-02 | 2,331261 | -0,03% |
| 2020-05-29 | 2,331893 | +0,26% |
| 2020-05-28 | 2,325740 | +0,04% |
| 2020-05-27 | 2,324836 | -0,04% |
| 2020-05-26 | 2,325826 | -0,01% |
| 2020-05-25 | 2,326024 | +0,01% |
| 2020-05-22 | 2,325830 | -0,02% |
| 2020-05-21 | 2,326306 | -0,01% |
| 2020-05-20 | 2,326445 | -0,01% |
| 2020-05-19 | 2,326565 | -0,01% |
| 2020-05-18 | 2,326814 | +0,12% |
| 2020-05-15 | 2,323982 | +0,01% |
| 2020-05-14 | 2,323790 | +0,09% |
| 2020-05-13 | 2,321807 | -0,01% |
| 2020-05-12 | 2,322058 | +0,05% |
| 2020-05-11 | 2,320794 | +0,03% |
| 2020-05-08 | 2,320208 | +0,05% |
| 2020-05-07 | 2,319052 | -0,05% |
| 2020-05-06 | 2,320214 | 0,00% |
| 2020-05-05 | 2,320217 | +0,01% |
| 2020-05-04 | 2,320046 | -0,05% |
| 2020-04-30 | 2,321312 | +0,04% |
| 2020-04-29 | 2,320384 | +0,33% |
| 2020-04-28 | 2,312665 | -0,03% |
| 2020-04-27 | 2,313409 | +0,08% |
| 2020-04-24 | 2,311493 | +0,03% |
| 2020-04-23 | 2,310771 | -0,13% |
| 2020-04-22 | 2,313773 | +0,00% |
| 2020-04-21 | 2,313759 | -0,04% |
| 2020-04-20 | 2,314619 | -0,06% |
| 2020-04-17 | 2,315936 | +0,03% |
| 2020-04-16 | 2,315350 | +0,05% |
| 2020-04-15 | 2,314298 | +0,26% |
| 2020-04-14 | 2,308336 | +0,03% |
| 2020-04-09 | 2,307638 | 0,00% |
| 2020-04-08 | 2,307700 | -0,09% |
| 2020-04-07 | 2,309747 | -0,05% |
| 2020-04-06 | 2,310910 | +0,17% |
| 2020-04-03 | 2,306951 | -0,38% |
| 2020-04-02 | 2,315674 | +0,02% |
| 2020-04-01 | 2,315302 | -0,15% |
| 2020-03-31 | 2,318696 | -0,23% |
| 2020-03-30 | 2,324106 | -0,15% |
| 2020-03-27 | 2,327694 | +0,05% |
| 2020-03-26 | 2,326473 | +0,31% |
| 2020-03-25 | 2,319197 | -0,27% |
| 2020-03-24 | 2,325587 | +0,13% |
| 2020-03-23 | 2,322602 | +0,19% |
| 2020-03-20 | 2,318299 | +0,07% |
| 2020-03-19 | 2,316704 | -0,05% |
| 2020-03-18 | 2,317805 | -0,53% |
| 2020-03-17 | 2,330071 | +0,38% |
| 2020-03-16 | 2,321231 | -0,52% |
| 2020-03-13 | 2,333366 | -0,12% |
| 2020-03-12 | 2,336066 | -0,54% |
| 2020-03-11 | 2,348675 | -0,01% |
| 2020-03-10 | 2,348829 | -0,15% |
| 2020-03-09 | 2,352464 | +0,16% |
| 2020-03-06 | 2,348792 | +0,06% |
| 2020-03-05 | 2,347450 | 0,00% |
| 2020-03-04 | 2,347478 | +0,13% |
| 2020-03-03 | 2,344485 | -0,05% |
| 2020-03-02 | 2,345688 | +0,10% |
| 2020-02-28 | 2,343359 | +0,07% |
| 2020-02-27 | 2,341674 | -0,08% |
| 2020-02-26 | 2,343579 | -0,02% |
| 2020-02-25 | 2,344021 | +0,02% |
| 2020-02-24 | 2,343549 | +0,12% |
| 2020-02-21 | 2,340631 | +0,11% |
| 2020-02-20 | 2,338056 | -0,10% |
| 2020-02-19 | 2,340281 | +0,01% |
| 2020-02-18 | 2,339971 | +0,16% |
| 2020-02-17 | 2,336163 | -0,24% |
| 2020-02-14 | 2,341682 | -0,23% |
| 2020-02-13 | 2,347127 | -0,36% |
| 2020-02-12 | 2,355681 | -0,05% |
| 2020-02-11 | 2,356825 | -0,01% |
| 2020-02-10 | 2,357176 | +0,08% |
| 2020-02-07 | 2,355276 | -0,01% |
| 2020-02-06 | 2,355517 | +0,05% |
| 2020-02-05 | 2,354407 | -0,02% |
| 2020-02-04 | 2,354781 | -0,13% |
| 2020-02-03 | 2,357776 | +0,04% |
| 2020-01-31 | 2,356837 | 0,00% |
| 2020-01-30 | 2,356915 | +0,06% |
| 2020-01-29 | 2,355603 | -0,09% |
| 2020-01-28 | 2,357659 | -0,12% |
| 2020-01-27 | 2,360498 | +0,12% |
| 2020-01-24 | 2,357714 | +0,13% |
| 2020-01-23 | 2,354592 | -0,08% |
| 2020-01-22 | 2,356525 | -0,02% |
| 2020-01-21 | 2,357037 | -0,08% |
| 2020-01-20 | 2,358814 | 0,00% |
| 2020-01-17 | 2,358901 | -0,03% |
| 2020-01-16 | 2,359701 | -0,02% |
| 2020-01-15 | 2,360163 | +0,01% |
| 2020-01-14 | 2,359938 | -0,03% |
| 2020-01-13 | 2,360702 | +0,00% |
| 2020-01-10 | 2,360637 | +0,01% |
| 2020-01-09 | 2,360348 | -0,02% |
| 2020-01-08 | 2,360842 | -0,02% |
| 2020-01-07 | 2,361248 | -0,01% |
| 2020-01-06 | 2,361453 | +0,01% |
| 2020-01-03 | 2,361214 | +0,07% |
| 2020-01-02 | 2,359526 | -0,03% |
| 2019-12-31 | 2,360125 | 0,00% |
| 2019-12-30 | 2,360169 | +0,03% |
| 2019-12-23 | 2,359370 | +0,02% |
| 2019-12-20 | 2,358827 | +0,00% |
| 2019-12-19 | 2,358790 | -0,07% |
| 2019-12-18 | 2,360350 | +0,03% |
| 2019-12-17 | 2,359592 | +0,01% |
| 2019-12-16 | 2,359258 | +0,02% |
| 2019-12-13 | 2,358896 | -0,01% |
| 2019-12-12 | 2,359237 | -0,02% |
| 2019-12-11 | 2,359752 | -0,01% |
| 2019-12-10 | 2,360063 | -0,06% |
| 2019-12-09 | 2,361365 | +0,09% |
| 2019-12-06 | 2,359286 | +0,05% |
| 2019-12-05 | 2,358220 | +0,00% |
| 2019-12-04 | 2,358206 | -0,01% |
| 2019-12-03 | 2,358433 | +0,04% |
| 2019-12-02 | 2,357502 | -0,18% |
| 2019-11-29 | 2,361728 | -0,06% |
| 2019-11-28 | 2,363093 | -0,01% |
| 2019-11-27 | 2,363265 | -0,01% |
| 2019-11-26 | 2,363483 | +0,10% |
| 2019-11-25 | 2,361137 | +0,02% |
| 2019-11-22 | 2,360547 | +0,06% |
| 2019-11-21 | 2,359028 | +0,03% |
| 2019-11-20 | 2,358285 | +0,06% |
| 2019-11-19 | 2,356810 | -0,01% |
| 2019-11-18 | 2,357027 | +0,01% |
| 2019-11-15 | 2,356792 | -0,02% |
| 2019-11-14 | 2,357355 | +0,04% |
| 2019-11-13 | 2,356524 | +0,14% |
| 2019-11-12 | 2,353166 | +0,02% |
| 2019-11-11 | 2,352687 | +0,05% |
| 2019-11-08 | 2,351499 | -0,06% |
| 2019-11-07 | 2,352825 | +0,00% |
| 2019-11-06 | 2,352814 | +0,01% |
| 2019-11-05 | 2,352521 | +0,02% |
| 2019-11-04 | 2,351998 | -0,01% |
| 2019-10-31 | 2,352278 | +0,02% |
| 2019-10-30 | 2,351715 | +0,01% |
| 2019-10-29 | 2,351482 | +0,01% |
| 2019-10-28 | 2,351200 | 0,00% |
| 2019-10-25 | 2,351231 | +0,01% |
| 2019-10-24 | 2,350926 | +0,00% |
| 2019-10-22 | 2,350815 | +0,03% |
| 2019-10-21 | 2,350182 | -0,02% |
| 2019-10-18 | 2,350543 | +0,03% |
| 2019-10-17 | 2,349929 | -0,06% |
| 2019-10-16 | 2,351229 | -0,02% |
| 2019-10-15 | 2,351654 | +0,01% |
| 2019-10-14 | 2,351503 | +0,02% |
| 2019-10-11 | 2,351129 | -0,01% |
| 2019-10-10 | 2,351374 | -0,04% |
| 2019-10-09 | 2,352291 | -0,01% |
| 2019-10-08 | 2,352488 | -0,01% |
| 2019-10-07 | 2,352829 | -0,02% |
| 2019-10-04 | 2,353313 | +0,03% |
| 2019-10-03 | 2,352624 | +0,04% |
| 2019-10-02 | 2,351780 | +0,01% |
| 2019-10-01 | 2,351634 | -0,01% |
| 2019-09-30 | 2,351902 | -0,01% |
| 2019-09-27 | 2,352095 | +0,02% |
| 2019-09-26 | 2,351687 | -0,06% |
| 2019-09-25 | 2,352989 | -0,01% |
| 2019-09-24 | 2,353179 | -0,01% |
| 2019-09-23 | 2,353312 | +0,01% |
| 2019-09-20 | 2,353033 | +0,02% |
| 2019-09-19 | 2,352645 | +0,00% |
| 2019-09-18 | 2,352631 | +0,02% |
| 2019-09-17 | 2,352090 | 0,00% |
| 2019-09-16 | 2,352143 | +0,02% |
| 2019-09-13 | 2,351621 | -0,03% |
| 2019-09-12 | 2,352417 | +0,03% |
| 2019-09-11 | 2,351676 | +0,05% |
| 2019-09-10 | 2,350455 | -0,01% |
| 2019-09-09 | 2,350661 | +0,01% |
| 2019-09-06 | 2,350335 | -0,01% |
| 2019-09-05 | 2,350649 | -0,05% |
| 2019-09-04 | 2,351933 | 0,00% |
| 2019-09-03 | 2,352000 | +0,02% |
| 2019-09-02 | 2,351484 | +0,02% |
| 2019-08-30 | 2,351052 | -0,04% |
| 2019-08-29 | 2,352075 | -0,02% |
| 2019-08-28 | 2,352622 | +0,01% |
| 2019-08-27 | 2,352379 | +0,03% |
| 2019-08-26 | 2,351676 | +0,05% |
| 2019-08-23 | 2,350548 | -0,01% |
| 2019-08-22 | 2,350677 | -0,07% |
| 2019-08-21 | 2,352215 | -0,02% |
| 2019-08-16 | 2,352609 | +0,01% |
| 2019-08-15 | 2,352383 | -0,01% |
| 2019-08-14 | 2,352517 | +0,12% |
| 2019-08-13 | 2,349693 | +0,06% |
| 2019-08-12 | 2,348363 | +0,04% |
| 2019-08-09 | 2,347419 | +0,03% |
| 2019-08-08 | 2,346801 | +0,02% |
| 2019-08-07 | 2,346281 | +0,06% |
| 2019-08-06 | 2,344961 | -0,01% |
| 2019-08-05 | 2,345287 | +0,10% |
| 2019-08-02 | 2,342894 | +0,11% |
| 2019-08-01 | 2,340332 | -0,04% |
| 2019-07-31 | 2,341208 | +0,03% |
| 2019-07-30 | 2,340583 | +0,01% |
| 2019-07-29 | 2,340358 | +0,01% |
| 2019-07-26 | 2,340137 | 0,00% |
| 2019-07-25 | 2,340198 | +0,02% |
| 2019-07-24 | 2,339791 | +0,07% |
| 2019-07-23 | 2,338260 | +0,04% |
| 2019-07-22 | 2,337314 | +0,01% |
| 2019-07-19 | 2,337104 | +0,03% |
| 2019-07-18 | 2,336412 | +0,02% |
| 2019-07-17 | 2,336037 | -0,01% |
| 2019-07-16 | 2,336174 | +0,02% |
| 2019-07-15 | 2,335791 | +0,01% |
| 2019-07-12 | 2,335655 | -0,08% |
| 2019-07-11 | 2,337412 | -0,01% |
| 2019-07-10 | 2,337562 | -0,07% |
| 2019-07-09 | 2,339095 | +0,02% |
| 2019-07-08 | 2,338568 | -0,04% |
| 2019-07-05 | 2,339394 | -0,02% |
| 2019-07-04 | 2,339752 | +0,01% |
| 2019-07-03 | 2,339488 | +0,08% |
| 2019-07-02 | 2,337578 | +0,04% |
| 2019-07-01 | 2,336651 | +0,03% |
| 2019-06-28 | 2,335907 | 0,00% |
| 2019-06-27 | 2,335998 | +0,00% |
| 2019-06-26 | 2,335968 | -0,02% |
| 2019-06-25 | 2,336526 | +0,01% |
| 2019-06-24 | 2,336300 | +0,02% |
| 2019-06-21 | 2,335857 | -0,03% |
| 2019-06-20 | 2,336654 | +0,08% |
| 2019-06-19 | 2,334706 | -0,06% |
| 2019-06-18 | 2,336001 | +0,11% |
| 2019-06-17 | 2,333495 | -0,01% |
| 2019-06-14 | 2,333720 | +0,02% |
| 2019-06-13 | 2,333221 | +0,03% |
| 2019-06-12 | 2,332443 | +0,01% |
| 2019-06-11 | 2,332141 | 0,00% |
| 2019-06-07 | 2,332257 | -0,05% |
| 2019-06-06 | 2,333406 | +0,04% |
| 2019-06-05 | 2,332556 | -0,01% |
| 2019-06-04 | 2,332756 | -0,06% |
| 2019-06-03 | 2,334272 | +0,11% |
| 2019-05-31 | 2,331744 | +0,08% |
| 2019-05-30 | 2,329889 | +0,00% |
| 2019-05-29 | 2,329804 | +0,04% |
| 2019-05-28 | 2,328903 | +0,05% |
| 2019-05-27 | 2,327845 | +0,07% |
| 2019-05-24 | 2,326246 | +0,01% |
| 2019-05-23 | 2,326099 | +0,10% |
| 2019-05-22 | 2,323887 | +0,01% |
| 2019-05-21 | 2,323740 | -0,03% |
| 2019-05-20 | 2,324366 | -0,02% |
| 2019-05-17 | 2,324787 | +0,00% |
| 2019-05-16 | 2,324689 | +0,00% |
| 2019-05-15 | 2,324681 | +0,04% |
| 2019-05-14 | 2,323738 | +0,10% |
| 2019-05-13 | 2,321499 | +0,04% |
| 2019-05-10 | 2,320487 | +0,01% |
| 2019-05-09 | 2,320273 | -0,01% |
| 2019-05-08 | 2,320392 | -0,01% |
| 2019-05-07 | 2,320569 | -0,01% |
| 2019-05-06 | 2,320866 | +0,01% |
| 2019-05-03 | 2,320590 | -0,03% |
| 2019-05-02 | 2,321373 | -0,05% |
| 2019-04-30 | 2,322455 | -0,03% |
| 2019-04-29 | 2,323089 | -0,01% |
| 2019-04-26 | 2,323342 | -0,01% |
| 2019-04-25 | 2,323502 | -0,01% |
| 2019-04-24 | 2,323783 | +0,02% |
| 2019-04-23 | 2,323382 | 0,00% |
| 2019-04-18 | 2,323486 | +0,05% |
| 2019-04-17 | 2,322287 | 0,00% |
| 2019-04-16 | 2,322359 | +0,05% |
| 2019-04-15 | 2,321299 | -0,03% |
| 2019-04-12 | 2,321947 | -0,04% |
| 2019-04-11 | 2,322891 | +0,00% |
| 2019-04-10 | 2,322827 | +0,01% |
| 2019-04-09 | 2,322540 | -0,04% |
| 2019-04-08 | 2,323370 | -0,03% |
| 2019-04-05 | 2,324114 | -0,01% |
| 2019-04-04 | 2,324334 | -0,02% |
| 2019-04-03 | 2,324800 | +0,00% |
| 2019-04-02 | 2,324798 | +0,00% |
| 2019-04-01 | 2,324757 | -0,03% |
| 2019-03-29 | 2,325421 | -0,01% |
| 2019-03-28 | 2,325764 | -0,01% |
| 2019-03-27 | 2,325936 | +0,17% |
| 2019-03-26 | 2,322038 | -0,01% |
| 2019-03-25 | 2,322375 | +0,01% |
| 2019-03-22 | 2,322249 | +0,08% |
| 2019-03-21 | 2,320411 | +0,09% |
| 2019-03-20 | 2,318309 | +0,05% |
| 2019-03-19 | 2,317202 | +0,06% |
| 2019-03-18 | 2,315722 | +0,01% |
| 2019-03-14 | 2,315429 | -0,03% |
| 2019-03-13 | 2,316077 | -0,02% |
| 2019-03-12 | 2,316528 | +0,02% |
| 2019-03-11 | 2,316025 | -0,04% |
| 2019-03-08 | 2,316926 | +0,04% |
| 2019-03-07 | 2,316083 | +0,01% |
| 2019-03-06 | 2,315765 | +0,05% |
| 2019-03-05 | 2,314579 | -0,01% |
| 2019-03-04 | 2,314855 | -0,02% |
| 2019-03-01 | 2,315220 | -0,04% |
| 2019-02-28 | 2,316143 | -0,05% |
| 2019-02-27 | 2,317354 | +0,02% |
| 2019-02-26 | 2,316883 | -0,02% |
| 2019-02-25 | 2,317313 | +0,01% |
| 2019-02-22 | 2,317041 | -0,01% |
| 2019-02-21 | 2,317243 | +0,01% |
| 2019-02-20 | 2,317002 | +0,03% |
| 2019-02-19 | 2,316255 | +0,01% |
| 2019-02-18 | 2,316105 | 0,00% |
| 2019-02-15 | 2,316209 | -0,01% |
| 2019-02-14 | 2,316419 | +0,02% |
| 2019-02-13 | 2,315863 | +0,01% |
| 2019-02-12 | 2,315601 | -0,04% |
| 2019-02-11 | 2,316464 | -0,03% |
| 2019-02-08 | 2,317101 | -0,02% |
| 2019-02-07 | 2,317528 | +0,02% |
| 2019-02-06 | 2,317013 | +0,03% |
| 2019-02-05 | 2,316236 | -0,01% |
| 2019-02-04 | 2,316491 | -0,01% |
| 2019-02-01 | 2,316737 | +0,05% |
| 2019-01-31 | 2,315533 | +0,03% |
| 2019-01-30 | 2,314731 | -0,01% |
| 2019-01-29 | 2,314875 | +0,01% |
| 2019-01-28 | 2,314664 | -0,03% |
| 2019-01-25 | 2,315243 | +0,01% |
| 2019-01-24 | 2,315027 | +0,04% |
| 2019-01-23 | 2,314078 | -0,01% |
| 2019-01-22 | 2,314232 | +0,02% |
| 2019-01-21 | 2,313742 | +0,01% |
| 2019-01-18 | 2,313544 | -0,05% |
| 2019-01-17 | 2,314707 | -0,01% |
| 2019-01-16 | 2,314854 | -0,02% |
| 2019-01-15 | 2,315318 | +0,00% |
| 2019-01-14 | 2,315209 | 0,00% |
| 2019-01-11 | 2,315276 | 0,00% |
| 2019-01-10 | 2,315302 | 0,00% |
| 2019-01-09 | 2,315340 | -0,01% |
| 2019-01-08 | 2,315457 | 0,00% |
| 2019-01-07 | 2,315495 | -0,01% |
| 2019-01-04 | 2,315670 | 0,00% |
| 2019-01-03 | 2,315732 | 0,00% |
| 2019-01-02 | 2,315764 | -0,01% |
| 2018-12-28 | 2,316031 | 0,00% |
| 2018-12-27 | 2,316055 | -0,02% |
| 2018-12-21 | 2,316535 | 0,00% |
| 2018-12-20 | 2,316587 | -0,01% |
| 2018-12-19 | 2,316796 | 0,00% |
| 2018-12-18 | 2,316874 | 0,00% |
| 2018-12-17 | 2,316941 | -0,01% |
| 2018-12-14 | 2,317108 | 0,00% |
| 2018-12-13 | 2,317117 | 0,00% |
| 2018-12-12 | 2,317180 | 0,00% |
| 2018-12-11 | 2,317258 | +0,00% |
| 2018-12-10 | 2,317249 | -0,01% |
| 2018-12-07 | 2,317519 | +0,00% |
| 2018-12-06 | 2,317518 | -0,01% |
| 2018-12-05 | 2,317707 | 0,00% |
| 2018-12-04 | 2,317756 | +0,00% |
| 2018-12-03 | 2,317681 | -0,01% |
| 2018-11-30 | 2,317873 | 0,00% |
| 2018-11-29 | 2,317962 | 0,00% |
| 2018-11-28 | 2,318026 | 0,00% |
| 2018-11-27 | 2,318075 | -0,01% |
| 2018-11-26 | 2,318253 | -0,01% |
| 2018-11-23 | 2,318376 | -0,01% |
| 2018-11-22 | 2,318502 | 0,00% |
| 2018-11-21 | 2,318583 | 0,00% |
| 2018-11-20 | 2,318645 | 0,00% |
| 2018-11-19 | 2,318735 | -0,01% |
| 2018-11-16 | 2,318951 | 0,00% |
| 2018-11-15 | 2,318984 | 0,00% |
| 2018-11-14 | 2,319038 | -0,01% |
| 2018-11-13 | 2,319196 | -0,01% |
| 2018-11-12 | 2,319318 | -0,01% |
| 2018-11-09 | 2,319442 | 0,00% |
| 2018-11-08 | 2,319446 | +0,00% |
| 2018-11-07 | 2,319410 | 0,00% |
| 2018-11-06 | 2,319516 | 0,00% |
| 2018-11-05 | 2,319558 | -0,01% |
| 2018-10-31 | 2,319868 | 0,00% |
| 2018-10-30 | 2,319973 | 0,00% |
| 2018-10-29 | 2,320021 | -0,01% |
| 2018-10-26 | 2,320246 | 0,00% |
| 2018-10-25 | 2,320340 | 0,00% |
| 2018-10-24 | 2,320412 | +0,00% |
| 2018-10-19 | 2,320352 | 0,00% |
| 2018-10-18 | 2,320425 | -0,01% |
| 2018-10-17 | 2,320547 | +0,00% |
| 2018-10-16 | 2,320500 | +0,02% |
| 2018-10-15 | 2,320040 | +0,00% |
| 2018-10-12 | 2,320001 | -0,01% |
| 2018-10-11 | 2,320134 | 0,00% |
| 2018-10-10 | 2,320180 | 0,00% |
| 2018-10-09 | 2,320245 | -0,01% |
| 2018-10-08 | 2,320399 | -0,01% |
| 2018-10-05 | 2,320623 | 0,00% |
| 2018-10-04 | 2,320652 | 0,00% |
| 2018-10-03 | 2,320745 | 0,00% |
| 2018-10-02 | 2,320850 | +0,03% |
| 2018-10-01 | 2,320167 | -0,01% |
| 2018-09-28 | 2,320302 | 0,00% |
| 2018-09-27 | 2,320417 | 0,00% |
| 2018-09-26 | 2,320486 | +0,02% |
| 2018-09-25 | 2,320084 | +0,00% |
| 2018-09-24 | 2,319984 | -0,01% |
| 2018-09-21 | 2,320221 | +0,02% |
| 2018-09-20 | 2,319848 | +0,02% |
| 2018-09-19 | 2,319334 | 0,00% |
| 2018-09-18 | 2,319389 | 0,00% |
| 2018-09-17 | 2,319411 | -0,01% |
| 2018-09-14 | 2,319648 | 0,00% |
| 2018-09-13 | 2,319660 | -0,01% |
| 2018-09-12 | 2,319808 | +0,01% |
| 2018-09-11 | 2,319657 | 0,00% |
| 2018-09-10 | 2,319763 | -0,01% |
| 2018-09-07 | 2,319899 | 0,00% |
| 2018-09-06 | 2,319930 | 0,00% |
| 2018-09-05 | 2,319951 | 0,00% |
| 2018-09-04 | 2,319973 | 0,00% |
| 2018-09-03 | 2,320001 | 0,00% |
| 2018-08-31 | 2,320088 | 0,00% |
| 2018-08-30 | 2,320166 | 0,00% |
| 2018-08-29 | 2,320269 | 0,00% |
| 2018-08-28 | 2,320318 | 0,00% |
| 2018-08-27 | 2,320406 | 0,00% |
| 2018-08-24 | 2,320500 | +0,00% |
| 2018-08-23 | 2,320488 | 0,00% |
| 2018-08-22 | 2,320565 | +0,00% |
| 2018-08-21 | 2,320527 | -0,01% |
| 2018-08-17 | 2,320727 | 0,00% |
| 2018-08-16 | 2,320749 | -0,01% |
| 2018-08-15 | 2,320937 | +0,00% |
| 2018-08-14 | 2,320880 | +0,00% |
| 2018-08-13 | 2,320789 | -0,01% |
| 2018-08-10 | 2,321007 | 0,00% |
| 2018-08-09 | 2,321025 | -0,02% |
| 2018-08-08 | 2,321527 | -0,01% |
| 2018-08-07 | 2,321770 | +0,00% |
| 2018-08-06 | 2,321719 | -0,01% |
| 2018-08-03 | 2,321993 | +0,01% |
| 2018-08-02 | 2,321787 | -0,01% |
| 2018-08-01 | 2,322017 | +0,02% |
| 2018-07-31 | 2,321662 | 0,00% |
| 2018-07-30 | 2,321743 | 0,00% |
| 2018-07-27 | 2,321851 | 0,00% |
| 2018-07-26 | 2,321896 | +0,01% |
| 2018-07-25 | 2,321712 | +0,00% |
| 2018-07-24 | 2,321654 | 0,00% |
| 2018-07-23 | 2,321766 | -0,01% |
| 2018-07-20 | 2,322087 | 0,00% |
| 2018-07-19 | 2,322155 | +0,02% |
| 2018-07-18 | 2,321696 | +0,00% |
| 2018-07-17 | 2,321656 | +0,01% |
| 2018-07-16 | 2,321490 | +0,01% |
| 2018-07-13 | 2,321323 | 0,00% |
| 2018-07-12 | 2,321436 | -0,01% |
| 2018-07-11 | 2,321613 | +0,00% |
| 2018-07-10 | 2,321596 | 0,00% |
| 2018-07-09 | 2,321664 | 0,00% |
| 2018-07-06 | 2,321723 | +0,00% |
| 2018-07-05 | 2,321657 | +0,00% |
| 2018-07-04 | 2,321616 | +0,00% |
| 2018-07-03 | 2,321545 | -0,01% |
| 2018-07-02 | 2,321879 | -0,01% |
| 2018-06-29 | 2,322017 | -0,01% |
| 2018-06-28 | 2,322149 | -0,03% |
| 2018-06-27 | 2,322926 | +0,02% |
| 2018-06-26 | 2,322476 | 0,00% |
| 2018-06-25 | 2,322522 | 0,00% |
| 2018-06-22 | 2,322551 | +0,00% |
| 2018-06-21 | 2,322508 | -0,02% |
| 2018-06-20 | 2,322927 | 0,00% |
| 2018-06-19 | 2,323020 | -0,01% |
| 2018-06-18 | 2,323204 | 0,00% |
| 2018-06-15 | 2,323232 | +0,01% |
| 2018-06-14 | 2,323107 | -0,02% |
| 2018-06-13 | 2,323557 | -0,03% |
| 2018-06-12 | 2,324203 | -0,01% |
| 2018-06-11 | 2,324396 | 0,00% |
| 2018-06-08 | 2,324502 | -0,02% |
| 2018-06-07 | 2,324853 | +0,00% |
| 2018-06-06 | 2,324796 | 0,00% |
| 2018-06-05 | 2,324856 | 0,00% |
| 2018-06-04 | 2,324911 | +0,00% |
| 2018-06-01 | 2,324858 | -0,01% |
| 2018-05-31 | 2,324977 | -0,01% |
| 2018-05-30 | 2,325129 | 0,00% |
| 2018-05-29 | 2,325165 | 0,00% |
| 2018-05-28 | 2,325266 | 0,00% |
| 2018-05-25 | 2,325269 | 0,00% |
| 2018-05-24 | 2,325358 | +0,00% |
| 2018-05-23 | 2,325341 | -0,01% |
| 2018-05-22 | 2,325473 | -0,01% |
| 2018-05-18 | 2,325807 | 0,00% |
| 2018-05-17 | 2,325912 | -0,03% |
| 2018-05-16 | 2,326608 | -0,01% |
| 2018-05-15 | 2,326754 | -0,01% |
| 2018-05-14 | 2,326962 | -0,02% |
| 2018-05-11 | 2,327525 | +0,00% |
| 2018-05-10 | 2,327521 | -0,01% |
| 2018-05-09 | 2,327675 | 0,00% |
| 2018-05-08 | 2,327778 | -0,01% |
| 2018-05-07 | 2,328053 | 0,00% |
| 2018-05-04 | 2,328162 | 0,00% |
| 2018-05-03 | 2,328218 | -0,01% |
| 2018-05-02 | 2,328541 | -0,01% |
| 2018-04-27 | 2,328677 | 0,00% |
| 2018-04-26 | 2,328772 | -0,01% |
| 2018-04-25 | 2,329037 | -0,01% |
| 2018-04-24 | 2,329155 | 0,00% |
| 2018-04-23 | 2,329232 | -0,01% |
| 2018-04-20 | 2,329433 | 0,00% |
| 2018-04-19 | 2,329501 | -0,01% |
| 2018-04-18 | 2,329664 | 0,00% |
| 2018-04-17 | 2,329726 | 0,00% |
| 2018-04-16 | 2,329757 | -0,01% |
| 2018-04-13 | 2,329917 | 0,00% |
| 2018-04-12 | 2,329970 | -0,01% |
| 2018-04-11 | 2,330091 | 0,00% |
| 2018-04-10 | 2,330133 | 0,00% |
| 2018-04-09 | 2,330212 | 0,00% |
| 2018-04-06 | 2,330307 | 0,00% |
| 2018-04-05 | 2,330311 | -0,01% |
| 2018-04-04 | 2,330514 | 0,00% |
| 2018-04-03 | 2,330574 | -0,01% |
| 2018-03-29 | 2,330708 | 0,00% |
| 2018-03-28 | 2,330803 | -0,01% |
| 2018-03-27 | 2,331125 | 0,00% |
| 2018-03-26 | 2,331216 | -0,01% |
| 2018-03-23 | 2,331342 | 0,00% |
| 2018-03-22 | 2,331411 | -0,01% |
| 2018-03-21 | 2,331566 | 0,00% |
| 2018-03-20 | 2,331634 | 0,00% |
| 2018-03-19 | 2,331705 | 0,00% |
| 2018-03-14 | 2,331766 | 0,00% |
| 2018-03-13 | 2,331852 | -0,02% |
| 2018-03-12 | 2,332226 | 0,00% |
| 2018-03-09 | 2,332272 | 0,00% |
| 2018-03-08 | 2,332353 | -0,01% |
| 2018-03-07 | 2,332582 | 0,00% |
| 2018-03-06 | 2,332691 | 0,00% |
| 2018-03-05 | 2,332792 | 0,00% |
| 2018-03-02 | 2,332839 | 0,00% |
| 2018-03-01 | 2,332902 | -0,01% |
| 2018-02-28 | 2,333124 | +0,00% |
| 2018-02-27 | 2,333112 | 0,00% |
| 2018-02-26 | 2,333158 | 0,00% |
| 2018-02-23 | 2,333201 | 0,00% |
| 2018-02-22 | 2,333243 | -0,01% |
| 2018-02-21 | 2,333470 | 0,00% |
| 2018-02-20 | 2,333527 | -0,01% |
| 2018-02-19 | 2,333715 | 0,00% |
| 2018-02-16 | 2,333771 | 0,00% |
| 2018-02-15 | 2,333840 | -0,01% |
| 2018-02-14 | 2,334059 | 0,00% |
| 2018-02-13 | 2,334083 | 0,00% |
| 2018-02-12 | 2,334100 | 0,00% |
| 2018-02-09 | 2,334149 | 0,00% |
| 2018-02-08 | 2,334207 | -0,01% |
| 2018-02-07 | 2,334422 | 0,00% |
| 2018-02-06 | 2,334440 | 0,00% |
| 2018-02-05 | 2,334551 | 0,00% |
| 2018-02-02 | 2,334602 | 0,00% |
| 2018-02-01 | 2,334605 | -0,01% |
| 2018-01-31 | 2,334854 | 0,00% |
| 2018-01-30 | 2,334903 | +0,00% |
| 2018-01-29 | 2,334856 | -0,01% |
| 2018-01-26 | 2,334996 | -0,01% |
| 2018-01-25 | 2,335123 | +0,00% |
| 2018-01-24 | 2,335092 | -0,01% |
| 2018-01-23 | 2,335320 | 0,00% |
| 2018-01-22 | 2,335347 | -0,01% |
| 2018-01-19 | 2,335478 | 0,00% |
| 2018-01-18 | 2,335564 | -0,01% |
| 2018-01-17 | 2,335762 | 0,00% |
| 2018-01-16 | 2,335768 | 0,00% |
| 2018-01-15 | 2,335846 | 0,00% |
| 2018-01-12 | 2,335954 | -0,01% |
| 2018-01-11 | 2,336270 | -0,01% |
| 2018-01-10 | 2,336395 | 0,00% |
| 2018-01-09 | 2,336439 | 0,00% |
| 2018-01-08 | 2,336490 | 0,00% |
| 2018-01-05 | 2,336603 | 0,00% |
| 2018-01-04 | 2,336670 | -0,01% |
| 2018-01-03 | 2,336849 | 0,00% |
| 2018-01-02 | 2,336906 | 0,00% |
| 2017-12-29 | 2,337001 | 0,00% |
| 2017-12-28 | 2,337065 | -0,01% |
| 2017-12-27 | 2,337306 | -0,01% |
| 2017-12-22 | 2,337508 | 0,00% |
| 2017-12-21 | 2,337610 | -0,01% |
| 2017-12-20 | 2,337898 | +0,00% |
| 2017-12-19 | 2,337886 | -0,01% |
| 2017-12-18 | 2,338009 | -0,01% |
| 2017-12-15 | 2,338198 | 0,00% |
| 2017-12-14 | 2,338261 | +0,01% |
| 2017-12-13 | 2,338135 | 0,00% |
| 2017-12-12 | 2,338157 | 0,00% |
| 2017-12-11 | 2,338222 | 0,00% |
| 2017-12-08 | 2,338337 | 0,00% |
| 2017-12-07 | 2,338371 | -0,01% |
| 2017-12-06 | 2,338543 | 0,00% |
| 2017-12-05 | 2,338604 | 0,00% |
| 2017-12-04 | 2,338693 | -0,01% |
| 2017-12-01 | 2,338810 | 0,00% |
| 2017-11-30 | 2,338859 | 0,00% |
| 2017-11-29 | 2,338924 | 0,00% |
| 2017-11-28 | 2,338999 | 0,00% |
| 2017-11-27 | 2,339103 | 0,00% |
| 2017-11-24 | 2,339209 | 0,00% |
| 2017-11-23 | 2,339275 | -0,01% |
| 2017-11-22 | 2,339434 | +0,00% |
| 2017-11-21 | 2,339382 | 0,00% |
| 2017-11-20 | 2,339446 | -0,01% |
| 2017-11-17 | 2,339579 | 0,00% |
| 2017-11-16 | 2,339643 | -0,01% |
| 2017-11-15 | 2,339835 | 0,00% |
| 2017-11-14 | 2,339925 | 0,00% |
| 2017-11-13 | 2,340007 | -0,01% |
| 2017-11-10 | 2,340160 | 0,00% |
| 2017-11-09 | 2,340246 | -0,01% |
| 2017-11-08 | 2,340395 | 0,00% |
| 2017-11-07 | 2,340469 | 0,00% |
| 2017-11-06 | 2,340513 | -0,01% |
| 2017-11-03 | 2,340637 | 0,00% |
| 2017-11-02 | 2,340698 | -0,01% |
| 2017-10-31 | 2,340904 | 0,00% |
| 2017-10-30 | 2,340981 | -0,01% |
| 2017-10-27 | 2,341220 | -0,01% |
| 2017-10-26 | 2,341395 | -0,01% |
| 2017-10-25 | 2,341541 | 0,00% |
| 2017-10-24 | 2,341589 | -0,01% |
| 2017-10-20 | 2,341730 | 0,00% |
| 2017-10-19 | 2,341833 | -0,01% |
| 2017-10-18 | 2,342017 | 0,00% |
| 2017-10-17 | 2,342060 | 0,00% |
| 2017-10-16 | 2,342104 | 0,00% |
| 2017-10-13 | 2,342211 | 0,00% |
| 2017-10-12 | 2,342295 | -0,01% |
| 2017-10-11 | 2,342421 | 0,00% |
| 2017-10-10 | 2,342484 | 0,00% |
| 2017-10-09 | 2,342533 | 0,00% |
| 2017-10-06 | 2,342579 | 0,00% |
| 2017-10-05 | 2,342673 | -0,01% |
| 2017-10-04 | 2,342886 | 0,00% |
| 2017-10-03 | 2,342937 | 0,00% |
| 2017-10-02 | 2,343035 | -0,01% |
| 2017-09-29 | 2,343288 | 0,00% |
| 2017-09-28 | 2,343383 | -0,01% |
| 2017-09-27 | 2,343574 | 0,00% |
| 2017-09-26 | 2,343647 | 0,00% |
| 2017-09-25 | 2,343700 | -0,01% |
| 2017-09-22 | 2,343849 | 0,00% |
| 2017-09-21 | 2,343895 | -0,01% |
| 2017-09-20 | 2,344089 | +0,00% |
| 2017-09-19 | 2,344015 | +0,01% |
| 2017-09-18 | 2,343793 | -0,01% |
| 2017-09-15 | 2,343928 | 0,00% |
| 2017-09-14 | 2,343979 | 0,00% |
| 2017-09-13 | 2,344005 | +0,00% |
| 2017-09-12 | 2,343936 | +0,00% |
| 2017-09-11 | 2,343920 | 0,00% |
| 2017-09-08 | 2,343933 | 0,00% |
| 2017-09-07 | 2,343938 | +0,02% |
| 2017-09-06 | 2,343491 | 0,00% |
| 2017-09-05 | 2,343534 | 0,00% |
| 2017-09-04 | 2,343607 | -0,01% |
| 2017-09-01 | 2,343753 | 0,00% |
| 2017-08-31 | 2,343766 | 0,00% |
| 2017-08-30 | 2,343880 | 0,00% |
| 2017-08-29 | 2,343949 | 0,00% |
| 2017-08-28 | 2,344002 | 0,00% |
| 2017-08-25 | 2,344013 | 0,00% |
| 2017-08-24 | 2,344066 | -0,01% |
| 2017-08-23 | 2,344291 | 0,00% |
| 2017-08-22 | 2,344378 | 0,00% |
| 2017-08-21 | 2,344464 | +0,00% |
| 2017-08-18 | 2,344442 | 0,00% |
| 2017-08-17 | 2,344515 | -0,01% |
| 2017-08-16 | 2,344798 | +0,00% |
| 2017-08-15 | 2,344705 | 0,00% |
| 2017-08-14 | 2,344778 | 0,00% |
| 2017-08-11 | 2,344780 | +0,00% |
| 2017-08-10 | 2,344713 | -0,01% |
| 2017-08-09 | 2,344961 | 0,00% |
| 2017-08-08 | 2,345044 | +0,00% |
| 2017-08-07 | 2,345018 | 0,00% |
| 2017-08-04 | 2,345070 | 0,00% |
| 2017-08-03 | 2,345151 | -0,01% |
| 2017-08-02 | 2,345312 | 0,00% |
| 2017-08-01 | 2,345332 | 0,00% |
| 2017-07-31 | 2,345383 | 0,00% |
| 2017-07-28 | 2,345431 | 0,00% |
| 2017-07-27 | 2,345490 | -0,01% |
| 2017-07-26 | 2,345671 | 0,00% |
| 2017-07-25 | 2,345750 | 0,00% |
| 2017-07-24 | 2,345844 | 0,00% |
| 2017-07-21 | 2,345847 | 0,00% |
| 2017-07-20 | 2,345901 | -0,04% |
| 2017-07-19 | 2,346928 | 0,00% |
| 2017-07-18 | 2,346992 | 0,00% |
| 2017-07-17 | 2,347036 | 0,00% |
| 2017-07-14 | 2,347081 | 0,00% |
| 2017-07-13 | 2,347116 | 0,00% |
| 2017-07-12 | 2,347168 | 0,00% |
| 2017-07-11 | 2,347261 | 0,00% |
| 2017-07-10 | 2,347303 | 0,00% |
| 2017-07-07 | 2,347342 | 0,00% |
| 2017-07-06 | 2,347393 | -0,01% |
| 2017-07-05 | 2,347524 | 0,00% |
| 2017-07-04 | 2,347568 | 0,00% |
| 2017-07-03 | 2,347605 | 0,00% |
| 2017-06-30 | 2,347659 | 0,00% |
| 2017-06-29 | 2,347678 | -0,01% |
| 2017-06-28 | 2,347808 | 0,00% |
| 2017-06-27 | 2,347860 | +0,00% |
| 2017-06-26 | 2,347860 | 0,00% |
| 2017-06-23 | 2,347946 | 0,00% |
| 2017-06-22 | 2,347963 | -0,01% |
| 2017-06-21 | 2,348136 | 0,00% |
| 2017-06-20 | 2,348181 | 0,00% |
| 2017-06-19 | 2,348216 | +0,02% |
| 2017-06-16 | 2,347757 | 0,00% |
| 2017-06-15 | 2,347857 | -0,01% |
| 2017-06-14 | 2,348003 | 0,00% |
| 2017-06-13 | 2,348029 | 0,00% |
| 2017-06-12 | 2,348134 | -0,01% |
| 2017-06-09 | 2,348255 | 0,00% |
| 2017-06-08 | 2,348344 | -0,01% |
| 2017-06-07 | 2,348474 | 0,00% |
| 2017-06-06 | 2,348519 | -0,01% |
| 2017-06-02 | 2,348651 | 0,00% |
| 2017-06-01 | 2,348699 | -0,01% |
| 2017-05-31 | 2,348858 | -0,01% |
| 2017-05-30 | 2,348977 | -0,01% |
| 2017-05-29 | 2,349116 | 0,00% |
| 2017-05-26 | 2,349140 | 0,00% |
| 2017-05-25 | 2,349150 | 0,00% |
| 2017-05-24 | 2,349254 | 0,00% |
| 2017-05-23 | 2,349315 | 0,00% |
| 2017-05-22 | 2,349320 | -0,01% |
| 2017-05-19 | 2,349482 | +0,00% |
| 2017-05-18 | 2,349473 | -0,01% |
| 2017-05-17 | 2,349621 | 0,00% |
| 2017-05-16 | 2,349687 | +0,00% |
| 2017-05-15 | 2,349678 | -0,01% |
| 2017-05-12 | 2,349845 | -0,01% |
| 2017-05-11 | 2,349988 | 0,00% |
| 2017-05-10 | 2,350042 | 0,00% |
| 2017-05-09 | 2,350131 | 0,00% |
| 2017-05-08 | 2,350190 | 0,00% |
| 2017-05-05 | 2,350270 | 0,00% |
| 2017-05-04 | 2,350278 | 0,00% |
| 2017-05-03 | 2,350375 | 0,00% |
| 2017-05-02 | 2,350428 | -0,01% |
| 2017-04-28 | 2,350676 | 0,00% |
| 2017-04-27 | 2,350712 | 0,00% |
| 2017-04-26 | 2,350819 | 0,00% |
| 2017-04-25 | 2,350889 | 0,00% |
| 2017-04-24 | 2,350949 | -0,01% |
| 2017-04-21 | 2,351070 | 0,00% |
| 2017-04-20 | 2,351131 | -0,01% |
| 2017-04-19 | 2,351358 | 0,00% |
| 2017-04-18 | 2,351405 | -0,01% |
| 2017-04-13 | 2,351669 | 0,00% |
| 2017-04-12 | 2,351720 | 0,00% |
| 2017-04-11 | 2,351836 | 0,00% |
| 2017-04-10 | 2,351900 | 0,00% |
| 2017-04-07 | 2,351914 | 0,00% |
| 2017-04-06 | 2,352021 | 0,00% |
| 2017-04-05 | 2,352128 | 0,00% |
| 2017-04-04 | 2,352186 | 0,00% |
| 2017-04-03 | 2,352236 | 0,00% |
| 2017-03-31 | 2,352338 | 0,00% |
| 2017-03-30 | 2,352364 | 0,00% |
| 2017-03-29 | 2,352436 | +0,00% |
| 2017-03-28 | 2,352327 | 0,00% |
| 2017-03-27 | 2,352378 | -0,01% |
| 2017-03-24 | 2,352506 | 0,00% |
| 2017-03-23 | 2,352564 | 0,00% |
| 2017-03-22 | 2,352664 | 0,00% |
| 2017-03-21 | 2,352711 | 0,00% |
| 2017-03-20 | 2,352727 | -0,01% |
| 2017-03-17 | 2,352856 | 0,00% |
| 2017-03-16 | 2,352943 | -0,01% |
| 2017-03-14 | 2,353076 | 0,00% |
| 2017-03-13 | 2,353098 | -0,01% |
| 2017-03-10 | 2,353246 | 0,00% |
| 2017-03-09 | 2,353302 | 0,00% |
| 2017-03-08 | 2,353381 | +0,00% |
| 2017-03-07 | 2,353334 | +0,00% |
| 2017-03-06 | 2,353302 | 0,00% |
| 2017-03-03 | 2,353337 | 0,00% |
| 2017-03-02 | 2,353393 | +0,00% |
| 2017-03-01 | 2,353366 | 0,00% |
| 2017-02-28 | 2,353429 | 0,00% |
| 2017-02-27 | 2,353445 | 0,00% |
| 2017-02-24 | 2,353543 | 0,00% |
| 2017-02-23 | 2,353656 | +0,00% |
| 2017-02-22 | 2,353643 | 0,00% |
| 2017-02-21 | 2,353650 | -0,01% |
| 2017-02-20 | 2,353772 | 0,00% |
| 2017-02-17 | 2,353888 | 0,00% |
| 2017-02-16 | 2,353944 | 0,00% |
| 2017-02-15 | 2,354043 | 0,00% |
| 2017-02-14 | 2,354102 | -0,01% |
| 2017-02-13 | 2,354220 | -0,01% |
| 2017-02-10 | 2,354354 | 0,00% |
| 2017-02-09 | 2,354406 | 0,00% |
| 2017-02-08 | 2,354503 | -0,01% |
| 2017-02-07 | 2,354661 | 0,00% |
| 2017-02-06 | 2,354718 | -0,01% |
| 2017-02-03 | 2,354877 | 0,00% |
| 2017-02-02 | 2,354933 | 0,00% |
| 2017-02-01 | 2,355019 | 0,00% |
| 2017-01-31 | 2,355051 | 0,00% |
| 2017-01-30 | 2,355107 | -0,01% |
| 2017-01-27 | 2,355244 | 0,00% |
| 2017-01-26 | 2,355300 | 0,00% |
| 2017-01-25 | 2,355390 | 0,00% |
| 2017-01-24 | 2,355434 | 0,00% |
| 2017-01-23 | 2,355517 | -0,01% |
| 2017-01-20 | 2,355645 | 0,00% |
| 2017-01-19 | 2,355719 | 0,00% |
| 2017-01-18 | 2,355825 | 0,00% |
| 2017-01-17 | 2,355873 | 0,00% |
| 2017-01-16 | 2,355930 | -0,01% |
| 2017-01-13 | 2,356074 | 0,00% |
| 2017-01-12 | 2,356138 | +0,00% |
| 2017-01-11 | 2,356122 | 0,00% |
| 2017-01-10 | 2,356187 | 0,00% |
| 2017-01-09 | 2,356279 | -0,01% |
| 2017-01-06 | 2,356535 | 0,00% |
| 2017-01-05 | 2,356610 | 0,00% |
| 2017-01-04 | 2,356707 | 0,00% |
| 2017-01-03 | 2,356794 | 0,00% |
| 2017-01-02 | 2,356870 | 0,00% |
| 2016-12-30 | 2,356874 | -0,01% |
| 2016-12-29 | 2,357081 | -0,01% |
| 2016-12-28 | 2,357242 | -0,01% |
| 2016-12-27 | 2,357378 | -0,02% |
| 2016-12-23 | 2,357857 | +0,00% |
| 2016-12-22 | 2,357836 | +0,04% |
| 2016-12-21 | 2,356797 | +0,00% |
| 2016-12-20 | 2,356764 | +0,00% |
| 2016-12-19 | 2,356728 | 0,00% |
| 2016-12-16 | 2,356830 | 0,00% |
| 2016-12-15 | 2,356875 | -0,01% |
| 2016-12-14 | 2,356997 | +0,00% |
| 2016-12-13 | 2,356904 | +0,04% |
| 2016-12-12 | 2,356068 | 0,00% |
| 2016-12-09 | 2,356178 | +0,00% |
| 2016-12-08 | 2,356171 | 0,00% |
| 2016-12-07 | 2,356279 | +0,01% |
| 2016-12-06 | 2,355951 | +0,01% |
| 2016-12-05 | 2,355691 | 0,00% |
| 2016-12-02 | 2,355753 | 0,00% |
| 2016-12-01 | 2,355780 | 0,00% |
| 2016-11-30 | 2,355796 | +0,00% |
| 2016-11-29 | 2,355776 | +0,00% |
| 2016-11-28 | 2,355770 | 0,00% |
| 2016-11-25 | 2,355787 | +0,00% |
| 2016-11-24 | 2,355674 | 0,00% |
| 2016-11-23 | 2,355751 | +0,01% |
| 2016-11-22 | 2,355621 | 0,00% |
| 2016-11-21 | 2,355705 | 0,00% |
| 2016-11-18 | 2,355760 | +0,00% |
| 2016-11-17 | 2,355726 | +0,00% |
| 2016-11-16 | 2,355723 | +0,00% |
| 2016-11-15 | 2,355615 | +0,00% |
| 2016-11-14 | 2,355569 | 0,00% |
| 2016-11-11 | 2,355617 | 0,00% |
| 2016-11-10 | 2,355674 | -0,01% |
| 2016-11-09 | 2,355812 | -0,01% |
| 2016-11-08 | 2,355996 | +0,00% |
| 2016-11-07 | 2,355918 | -0,01% |
| 2016-11-04 | 2,356049 | 0,00% |
| 2016-11-03 | 2,356110 | 0,00% |
| 2016-11-02 | 2,356180 | -0,01% |
| 2016-10-28 | 2,356393 | 0,00% |
| 2016-10-27 | 2,356451 | 0,00% |
| 2016-10-26 | 2,356513 | +0,00% |
| 2016-10-25 | 2,356510 | +0,03% |
| 2016-10-24 | 2,355722 | +0,01% |
| 2016-10-21 | 2,355379 | 0,00% |
| 2016-10-20 | 2,355382 | +0,02% |
| 2016-10-19 | 2,354920 | 0,00% |
| 2016-10-18 | 2,354948 | +0,00% |
| 2016-10-17 | 2,354917 | 0,00% |
| 2016-10-14 | 2,354996 | 0,00% |
| 2016-10-13 | 2,355022 | 0,00% |
| 2016-10-12 | 2,355049 | 0,00% |
| 2016-10-11 | 2,355075 | +0,00% |
| 2016-10-10 | 2,355073 | 0,00% |
| 2016-10-07 | 2,355176 | 0,00% |
| 2016-10-06 | 2,355233 | 0,00% |
| 2016-10-05 | 2,355259 | 0,00% |
| 2016-10-04 | 2,355346 | 0,00% |
| 2016-10-03 | 2,355390 | 0,00% |
| 2016-09-30 | 2,355468 | 0,00% |
| 2016-09-29 | 2,355495 | 0,00% |
| 2016-09-28 | 2,355521 | 0,00% |
| 2016-09-27 | 2,355537 | -0,01% |
| 2016-09-26 | 2,355759 | 0,00% |
| 2016-09-23 | 2,355819 | 0,00% |
| 2016-09-22 | 2,355855 | -0,01% |
| 2016-09-21 | 2,356098 | 0,00% |
| 2016-09-20 | 2,356144 | 0,00% |
| 2016-09-19 | 2,356248 | +0,00% |
| 2016-09-16 | 2,356226 | 0,00% |
| 2016-09-15 | 2,356236 | 0,00% |
| 2016-09-14 | 2,356290 | 0,00% |
| 2016-09-13 | 2,356360 | -0,01% |
| 2016-09-12 | 2,356661 | 0,00% |
| 2016-09-09 | 2,356752 | 0,00% |
| 2016-09-08 | 2,356762 | +0,00% |
| 2016-09-07 | 2,356733 | 0,00% |
| 2016-09-06 | 2,356840 | 0,00% |
| 2016-09-05 | 2,356853 | 0,00% |
| 2016-09-02 | 2,356959 | 0,00% |
| 2016-09-01 | 2,356972 | +0,00% |
| 2016-08-31 | 2,356960 | 0,00% |
| 2016-08-30 | 2,357030 | +0,01% |
| 2016-08-29 | 2,356856 | 0,00% |
| 2016-08-26 | 2,356934 | 0,00% |
| 2016-08-25 | 2,356942 | -0,02% |
| 2016-08-24 | 2,357411 | 0,00% |
| 2016-08-23 | 2,357449 | 0,00% |
| 2016-08-22 | 2,357527 | 0,00% |
| 2016-08-19 | 2,357582 | 0,00% |
| 2016-08-18 | 2,357605 | 0,00% |
| 2016-08-17 | 2,357636 | 0,00% |
| 2016-08-16 | 2,357678 | -0,01% |
| 2016-08-15 | 2,357805 | 0,00% |
| 2016-08-12 | 2,357858 | 0,00% |
| 2016-08-11 | 2,357890 | 0,00% |
| 2016-08-10 | 2,357921 | 0,00% |
| 2016-08-09 | 2,357931 | +0,01% |
| 2016-08-08 | 2,357759 | +0,00% |
| 2016-08-05 | 2,357731 | 0,00% |
| 2016-08-04 | 2,357760 | +0,00% |
| 2016-08-03 | 2,357751 | +0,00% |
| 2016-08-02 | 2,357747 | 0,00% |
| 2016-08-01 | 2,357776 | 0,00% |
| 2016-07-29 | 2,357881 | 0,00% |
| 2016-07-28 | 2,357890 | +0,01% |
| 2016-07-27 | 2,357716 | 0,00% |
| 2016-07-26 | 2,357742 | +0,01% |
| 2016-07-25 | 2,357506 | 0,00% |
| 2016-07-22 | 2,357577 | +0,00% |
| 2016-07-21 | 2,357509 | +0,00% |
| 2016-07-20 | 2,357458 | +0,01% |
| 2016-07-19 | 2,357294 | +0,04% |
| 2016-07-18 | 2,356416 | +0,01% |
| 2016-07-15 | 2,356166 | 0,00% |
| 2016-07-14 | 2,356246 | +0,05% |
| 2016-07-13 | 2,355012 | +0,01% |
| 2016-07-12 | 2,354894 | +0,02% |
| 2016-07-11 | 2,354445 | 0,00% |
| 2016-07-08 | 2,354466 | +0,00% |
| 2016-07-07 | 2,354429 | +0,01% |
| 2016-07-06 | 2,354254 | +0,00% |
| 2016-07-05 | 2,354155 | 0,00% |
| 2016-07-04 | 2,354235 | 0,00% |
| 2016-07-01 | 2,354297 | +0,00% |
| 2016-06-30 | 2,354254 | +0,00% |
| 2016-06-29 | 2,354150 | +0,01% |
| 2016-06-28 | 2,353907 | +0,00% |
| 2016-06-27 | 2,353890 | 0,00% |
| 2016-06-24 | 2,353928 | -0,03% |
| 2016-06-23 | 2,354541 | 0,00% |
| 2016-06-22 | 2,354579 | +0,01% |
| 2016-06-21 | 2,354438 | +0,00% |
| 2016-06-20 | 2,354327 | +0,01% |
| 2016-06-17 | 2,354179 | 0,00% |
| 2016-06-16 | 2,354207 | -0,01% |
| 2016-06-15 | 2,354381 | 0,00% |
| 2016-06-14 | 2,354494 | +0,00% |
| 2016-06-13 | 2,354492 | +0,00% |
| 2016-06-10 | 2,354480 | 0,00% |
| 2016-06-09 | 2,354497 | +0,01% |
| 2016-06-08 | 2,354254 | +0,01% |
| 2016-06-07 | 2,354117 | 0,00% |
| 2016-06-06 | 2,354120 | 0,00% |
| 2016-06-03 | 2,354186 | +0,00% |
| 2016-06-02 | 2,354118 | 0,00% |
| 2016-06-01 | 2,354164 | +0,00% |
| 2016-05-31 | 2,354080 | 0,00% |
| 2016-05-30 | 2,354136 | +0,00% |
| 2016-05-27 | 2,354070 | +0,00% |
| 2016-05-26 | 2,354011 | 0,00% |
| 2016-05-25 | 2,354012 | 0,00% |
| 2016-05-24 | 2,354013 | 0,00% |
| 2016-05-23 | 2,354053 | +0,01% |
| 2016-05-20 | 2,353925 | 0,00% |
| 2016-05-19 | 2,353943 | -0,01% |
| 2016-05-18 | 2,354203 | +0,00% |
| 2016-05-17 | 2,354168 | +0,00% |
| 2016-05-13 | 2,354162 | 0,00% |
| 2016-05-12 | 2,354170 | 0,00% |
| 2016-05-11 | 2,354205 | 0,00% |
| 2016-05-10 | 2,354248 | +0,00% |
| 2016-05-09 | 2,354172 | +0,00% |
| 2016-05-06 | 2,354130 | 0,00% |
| 2016-05-05 | 2,354136 | -0,01% |
| 2016-05-04 | 2,354295 | +0,00% |
| 2016-05-03 | 2,354270 | +0,00% |
| 2016-05-02 | 2,354232 | -0,01% |
| 2016-04-29 | 2,354478 | +0,00% |
| 2016-04-28 | 2,354395 | +0,01% |
| 2016-04-27 | 2,354236 | -0,02% |
| 2016-04-26 | 2,354666 | +0,01% |
| 2016-04-25 | 2,354475 | 0,00% |
| 2016-04-22 | 2,354514 | +0,01% |
| 2016-04-21 | 2,354376 | -0,01% |
| 2016-04-20 | 2,354496 | 0,00% |
| 2016-04-19 | 2,354576 | +0,02% |
| 2016-04-18 | 2,354166 | +0,00% |
| 2016-04-15 | 2,354129 | 0,00% |
| 2016-04-14 | 2,354144 | +0,01% |
| 2016-04-13 | 2,354021 | +0,02% |
| 2016-04-12 | 2,353609 | +0,01% |
| 2016-04-11 | 2,353329 | -0,01% |
| 2016-04-08 | 2,353451 | +0,00% |
| 2016-04-07 | 2,353430 | +0,00% |
| 2016-04-06 | 2,353422 | +0,00% |
| 2016-04-05 | 2,353346 | 0,00% |
| 2016-04-04 | 2,353388 | 0,00% |
| 2016-04-01 | 2,353434 | 0,00% |
| 2016-03-31 | 2,353465 | +0,01% |
| 2016-03-30 | 2,353256 | -0,01% |
| 2016-03-29 | 2,353538 | 0,00% |
| 2016-03-25 | 2,353588 | +0,00% |
| 2016-03-24 | 2,353585 | 0,00% |
| 2016-03-23 | 2,353662 | +0,08% |
| 2016-03-22 | 2,351827 | +0,01% |
| 2016-03-21 | 2,351651 | 0,00% |
| 2016-03-18 | 2,351759 | -0,01% |
| 2016-03-17 | 2,351931 | +0,00% |
| 2016-03-16 | 2,351923 | -0,03% |
| 2016-03-11 | 2,352675 | +0,00% |
| 2016-03-10 | 2,352651 | -0,01% |
| 2016-03-09 | 2,352998 | 0,00% |
| 2016-03-08 | 2,353045 | -0,01% |
| 2016-03-07 | 2,353334 | 0,00% |
| 2016-03-04 | 2,353410 | 0,00% |
| 2016-03-03 | 2,353481 | +0,04% |
| 2016-03-02 | 2,352597 | -0,02% |
| 2016-03-01 | 2,353091 | -0,02% |
| 2016-02-29 | 2,353628 | 0,00% |
| 2016-02-26 | 2,353667 | +0,00% |
| 2016-02-25 | 2,353568 | -0,01% |
| 2016-02-24 | 2,353848 | +0,00% |
| 2016-02-23 | 2,353834 | +0,00% |
| 2016-02-22 | 2,353792 | +0,01% |
| 2016-02-19 | 2,353469 | +0,00% |
| 2016-02-18 | 2,353399 | 0,00% |
| 2016-02-17 | 2,353423 | +0,02% |
| 2016-02-16 | 2,352952 | +0,01% |
| 2016-02-15 | 2,352776 | +0,03% |
| 2016-02-12 | 2,351977 | -0,01% |
| 2016-02-11 | 2,352119 | -0,01% |
| 2016-02-10 | 2,352281 | +0,00% |
| 2016-02-09 | 2,352266 | 0,00% |
| 2016-02-08 | 2,352290 | +0,00% |
| 2016-02-05 | 2,352214 | -0,02% |
| 2016-02-04 | 2,352622 | -0,02% |
| 2016-02-03 | 2,353162 | -0,01% |
| 2016-02-02 | 2,353404 | -0,01% |
| 2016-02-01 | 2,353663 | +0,00% |
| 2016-01-29 | 2,353633 | 0,00% |
| 2016-01-28 | 2,353651 | -0,01% |
| 2016-01-27 | 2,353966 | +0,00% |
| 2016-01-26 | 2,353954 | 0,00% |
| 2016-01-25 | 2,354014 | +0,00% |
| 2016-01-22 | 2,353972 | +0,00% |
| 2016-01-21 | 2,353972 | 0,00% |
| 2016-01-20 | 2,354022 | 0,00% |
| 2016-01-19 | 2,354025 | +0,00% |
| 2016-01-18 | 2,354008 | -0,01% |
| 2016-01-15 | 2,354126 | +0,00% |
| 2016-01-14 | 2,354121 | +0,00% |
| 2016-01-13 | 2,354076 | +0,06% |
| 2016-01-12 | 2,352737 | +0,01% |
| 2016-01-11 | 2,352477 | +0,00% |
| 2016-01-08 | 2,352458 | +0,00% |
| 2016-01-07 | 2,352437 | +0,00% |
| 2016-01-06 | 2,352432 | -0,03% |
| 2016-01-05 | 2,353070 | -0,04% |
| 2016-01-04 | 2,354097 | 0,00% |
| 2015-12-31 | 2,354112 | -0,01% |
| 2015-12-30 | 2,354420 | +0,01% |
| 2015-12-29 | 2,354217 | +0,02% |
| 2015-12-28 | 2,353653 | +0,00% |
| 2015-12-23 | 2,353625 | +0,02% |
| 2015-12-22 | 2,353190 | +0,00% |
| 2015-12-21 | 2,353161 | 0,00% |
| 2015-12-18 | 2,353231 | 0,00% |
| 2015-12-17 | 2,353260 | +0,01% |
| 2015-12-16 | 2,353040 | -0,04% |
| 2015-12-15 | 2,353931 | 0,00% |
| 2015-12-14 | 2,353953 | -0,01% |
| 2015-12-11 | 2,354107 | 0,00% |
| 2015-12-10 | 2,354187 | +0,00% |
| 2015-12-09 | 2,354179 | +0,00% |
| 2015-12-08 | 2,354138 | +0,00% |
| 2015-12-07 | 2,354100 | 0,00% |
| 2015-12-04 | 2,354177 | -0,01% |
| 2015-12-03 | 2,354429 | +0,00% |
| 2015-12-02 | 2,354372 | +0,00% |
| 2015-12-01 | 2,354315 | +0,00% |
| 2015-11-30 | 2,354289 | 0,00% |
| 2015-11-27 | 2,354295 | 0,00% |
| 2015-11-26 | 2,354305 | 0,00% |
| 2015-11-25 | 2,354398 | +0,00% |
| 2015-11-24 | 2,354284 | +0,00% |
| 2015-11-23 | 2,354260 | 0,00% |
| 2015-11-20 | 2,354299 | -0,03% |
| 2015-11-19 | 2,354917 | +0,00% |
| 2015-11-18 | 2,354917 | +0,00% |
| 2015-11-17 | 2,354889 | +0,00% |
| 2015-11-16 | 2,354817 | +0,00% |
| 2015-11-13 | 2,354741 | 0,00% |
| 2015-11-12 | 2,354798 | 0,00% |
| 2015-11-11 | 2,354882 | 0,00% |
| 2015-11-10 | 2,354913 | +0,00% |
| 2015-11-09 | 2,354843 | 0,00% |
| 2015-11-06 | 2,354867 | -0,01% |
| 2015-11-05 | 2,355085 | 0,00% |
| 2015-11-04 | 2,355125 | -0,02% |
| 2015-11-03 | 2,355709 | 0,00% |
| 2015-11-02 | 2,355726 | -0,01% |
| 2015-10-30 | 2,355936 | -0,01% |
| 2015-10-29 | 2,356056 | 0,00% |
| 2015-10-28 | 2,356057 | +0,01% |
| 2015-10-27 | 2,355886 | +0,00% |
| 2015-10-26 | 2,355884 | -0,06% |
| 2015-10-22 | 2,357313 | 0,00% |
| 2015-10-21 | 2,357395 | 0,00% |
| 2015-10-20 | 2,357448 | 0,00% |
| 2015-10-19 | 2,357525 | -0,01% |
| 2015-10-16 | 2,357661 | 0,00% |
| 2015-10-15 | 2,357706 | 0,00% |
| 2015-10-14 | 2,357779 | -0,01% |
| 2015-10-13 | 2,358063 | 0,00% |
| 2015-10-12 | 2,358146 | 0,00% |
| 2015-10-09 | 2,358154 | -0,02% |
| 2015-10-08 | 2,358617 | 0,00% |
| 2015-10-07 | 2,358690 | -0,04% |
| 2015-10-06 | 2,359612 | 0,00% |
| 2015-10-05 | 2,359653 | 0,00% |
| 2015-10-02 | 2,359688 | 0,00% |
| 2015-10-01 | 2,359694 | 0,00% |
| 2015-09-30 | 2,359769 | +0,00% |
| 2015-09-29 | 2,359711 | 0,00% |
| 2015-09-28 | 2,359789 | +0,00% |
| 2015-09-25 | 2,359718 | -0,01% |
| 2015-09-24 | 2,359878 | +0,01% |
| 2015-09-23 | 2,359694 | -0,01% |
| 2015-09-22 | 2,359842 | 0,00% |
| 2015-09-21 | 2,359925 | 0,00% |
| 2015-09-18 | 2,359938 | +0,00% |
| 2015-09-17 | 2,359883 | +0,00% |
| 2015-09-16 | 2,359883 | +0,02% |
| 2015-09-15 | 2,359417 | +0,00% |
| 2015-09-14 | 2,359320 | 0,00% |
| 2015-09-11 | 2,359346 | +0,01% |
| 2015-09-10 | 2,359158 | +0,01% |
| 2015-09-09 | 2,358881 | +0,02% |
| 2015-09-08 | 2,358353 | +0,00% |
| 2015-09-07 | 2,358286 | 0,00% |
| 2015-09-04 | 2,358313 | +0,00% |
| 2015-09-03 | 2,358215 | +0,03% |
| 2015-09-02 | 2,357621 | +0,00% |
| 2015-09-01 | 2,357559 | +0,00% |
| 2015-08-31 | 2,357544 | 0,00% |
| 2015-08-28 | 2,357559 | +0,01% |
| 2015-08-27 | 2,357356 | +0,00% |
| 2015-08-26 | 2,357300 | +0,03% |
| 2015-08-25 | 2,356513 | 0,00% |
| 2015-08-24 | 2,356527 | +0,01% |
| 2015-08-19 | 2,356344 | +0,01% |
| 2015-08-18 | 2,356200 | 0,00% |
| 2015-08-17 | 2,356206 | +0,00% |
| 2015-08-14 | 2,356165 | 0,00% |
| 2015-08-13 | 2,356189 | +0,00% |
| 2015-08-12 | 2,356157 | +0,02% |
| 2015-08-11 | 2,355627 | 0,00% |
| 2015-08-10 | 2,355660 | +0,00% |
| 2015-08-07 | 2,355648 | +0,00% |
| 2015-08-06 | 2,355556 | +0,00% |
| 2015-08-05 | 2,355505 | +0,00% |
| 2015-08-04 | 2,355460 | -0,01% |
| 2015-08-03 | 2,355733 | +0,00% |
| 2015-07-31 | 2,355697 | 0,00% |
| 2015-07-30 | 2,355791 | 0,00% |
| 2015-07-29 | 2,355889 | +0,00% |
| 2015-07-28 | 2,355872 | +0,00% |
| 2015-07-27 | 2,355869 | 0,00% |
| 2015-07-24 | 2,355881 | +0,00% |
| 2015-07-23 | 2,355801 | +0,02% |
| 2015-07-22 | 2,355269 | -0,03% |
| 2015-07-21 | 2,355974 | 0,00% |
| 2015-07-20 | 2,355985 | 0,00% |
| 2015-07-17 | 2,356025 | +0,01% |
| 2015-07-16 | 2,355866 | +0,04% |
| 2015-07-15 | 2,354982 | +0,00% |
| 2015-07-14 | 2,354901 | +0,02% |
| 2015-07-13 | 2,354425 | +0,00% |
| 2015-07-10 | 2,354419 | -0,02% |
| 2015-07-09 | 2,354773 | +0,00% |
| 2015-07-08 | 2,354740 | +0,02% |
| 2015-07-07 | 2,354266 | -0,01% |
| 2015-07-06 | 2,354608 | +0,00% |
| 2015-07-03 | 2,354598 | +0,00% |
| 2015-07-02 | 2,354579 | +0,02% |
| 2015-07-01 | 2,354201 | -0,02% |
| 2015-06-30 | 2,354556 | +0,01% |
| 2015-06-29 | 2,354340 | +0,00% |
| 2015-06-26 | 2,354333 | +0,01% |
| 2015-06-25 | 2,354118 | 0,00% |
| 2015-06-24 | 2,354176 | +0,00% |
| 2015-06-23 | 2,354130 | -0,01% |
| 2015-06-22 | 2,354286 | +0,01% |
| 2015-06-19 | 2,354077 | -0,01% |
| 2015-06-18 | 2,354225 | +0,01% |
| 2015-06-17 | 2,353945 | +0,01% |
| 2015-06-16 | 2,353637 | 0,00% |
| 2015-06-15 | 2,353680 | -0,01% |
| 2015-06-12 | 2,353820 | +0,00% |
| 2015-06-11 | 2,353736 | +0,02% |
| 2015-06-10 | 2,353310 | +0,02% |
| 2015-06-09 | 2,352840 | +0,01% |
| 2015-06-08 | 2,352717 | +0,00% |
| 2015-06-05 | 2,352713 | +0,02% |
| 2015-06-04 | 2,352331 | +0,06% |
| 2015-06-03 | 2,350990 | +0,00% |
| 2015-06-02 | 2,350883 | +0,00% |
| 2015-06-01 | 2,350821 | +0,01% |
| 2015-05-29 | 2,350681 | +0,01% |
| 2015-05-28 | 2,350490 | +0,04% |
| 2015-05-27 | 2,349586 | +0,02% |
| 2015-05-26 | 2,349169 | +0,00% |
| 2015-05-22 | 2,349150 | 0,00% |
| 2015-05-21 | 2,349209 | +0,00% |
| 2015-05-20 | 2,349104 | +0,00% |
| 2015-05-19 | 2,349102 | +0,01% |
| 2015-05-18 | 2,348895 | 0,00% |
| 2015-05-15 | 2,348953 | 0,00% |
| 2015-05-14 | 2,349013 | +0,00% |
| 2015-05-13 | 2,348930 | 0,00% |
| 2015-05-12 | 2,348956 | +0,01% |
| 2015-05-11 | 2,348731 | 0,00% |
| 2015-05-08 | 2,348738 | -0,01% |
| 2015-05-07 | 2,348948 | 0,00% |
| 2015-05-06 | 2,348996 | +0,02% |
| 2015-05-05 | 2,348599 | +0,00% |
| 2015-05-04 | 2,348561 | +0,00% |
| 2015-04-30 | 2,348468 | +0,00% |
| 2015-04-29 | 2,348458 | +0,01% |
| 2015-04-28 | 2,348240 | +0,00% |
| 2015-04-27 | 2,348157 | +0,00% |
| 2015-04-24 | 2,348152 | +0,00% |
| 2015-04-23 | 2,348064 | 0,00% |
| 2015-04-22 | 2,348122 | +0,01% |
| 2015-04-21 | 2,347958 | -0,01% |
| 2015-04-20 | 2,348081 | +0,01% |
| 2015-04-17 | 2,347857 | 0,00% |
| 2015-04-16 | 2,347889 | +0,01% |
| 2015-04-15 | 2,347653 | -0,01% |
| 2015-04-14 | 2,347771 | +0,01% |
| 2015-04-13 | 2,347595 | 0,00% |
| 2015-04-10 | 2,347631 | +0,01% |
| 2015-04-09 | 2,347380 | +0,00% |
| 2015-04-08 | 2,347357 | +0,01% |
| 2015-04-07 | 2,347239 | +0,00% |
| 2015-04-03 | 2,347212 | +0,00% |
| 2015-04-02 | 2,347147 | +0,00% |
| 2015-04-01 | 2,347133 | +0,00% |
| 2015-03-31 | 2,347083 | +0,01% |
| 2015-03-30 | 2,346954 | +0,00% |
| 2015-03-27 | 2,346873 | 0,00% |
| 2015-03-26 | 2,346939 | +0,00% |
| 2015-03-25 | 2,346856 | 0,00% |
| 2015-03-24 | 2,346859 | +0,01% |
| 2015-03-23 | 2,346723 | +0,00% |
| 2015-03-20 | 2,346659 | +0,00% |
| 2015-03-19 | 2,346632 | +0,01% |
| 2015-03-18 | 2,346480 | 0,00% |
| 2015-03-17 | 2,346503 | +0,00% |
| 2015-03-16 | 2,346477 | +0,00% |
| 2015-03-13 | 2,346451 | +0,00% |
| 2015-03-12 | 2,346396 | +0,00% |
| 2015-03-11 | 2,346376 | -0,01% |
| 2015-03-10 | 2,346537 | +0,01% |
| 2015-03-09 | 2,346407 | 0,00% |
| 2015-03-06 | 2,346420 | +0,00% |
| 2015-03-05 | 2,346374 | 0,00% |
| 2015-03-04 | 2,346433 | +0,00% |
| 2015-03-03 | 2,346359 | +0,00% |
| 2015-03-02 | 2,346354 | +0,00% |
| 2015-02-27 | 2,346313 | +0,01% |
| 2015-02-26 | 2,346088 | +0,00% |
| 2015-02-25 | 2,346058 | +0,01% |
| 2015-02-24 | 2,345884 | +0,01% |
| 2015-02-23 | 2,345746 | +0,00% |
| 2015-02-20 | 2,345706 | +0,01% |
| 2015-02-19 | 2,345505 | -0,01% |
| 2015-02-18 | 2,345754 | +0,00% |
| 2015-02-17 | 2,345717 | +0,00% |
| 2015-02-16 | 2,345696 | +0,00% |
| 2015-02-13 | 2,345691 | +0,01% |
| 2015-02-12 | 2,345556 | 0,00% |
| 2015-02-11 | 2,345654 | +0,00% |
| 2015-02-10 | 2,345613 | +0,00% |
| 2015-02-09 | 2,345561 | 0,00% |
| 2015-02-06 | 2,345597 | 0,00% |
| 2015-02-05 | 2,345609 | +0,01% |
| 2015-02-04 | 2,345465 | +0,01% |
| 2015-02-03 | 2,345191 | 0,00% |
| 2015-02-02 | 2,345271 | 0,00% |
| 2015-01-30 | 2,345363 | -0,01% |
| 2015-01-29 | 2,345630 | +0,01% |
| 2015-01-28 | 2,345469 | 0,00% |
| 2015-01-27 | 2,345519 | +0,01% |
| 2015-01-26 | 2,345259 | +0,01% |
| 2015-01-23 | 2,344931 | +0,00% |
| 2015-01-22 | 2,344909 | +0,01% |
| 2015-01-21 | 2,344670 | +0,00% |
| 2015-01-20 | 2,344588 | +0,01% |
| 2015-01-19 | 2,344382 | 0,00% |
| 2015-01-16 | 2,344388 | -0,01% |
| 2015-01-15 | 2,344508 | +0,00% |
| 2015-01-14 | 2,344440 | +0,00% |
| 2015-01-13 | 2,344411 | +0,00% |
| 2015-01-12 | 2,344323 | +0,00% |
| 2015-01-09 | 2,344318 | +0,00% |
| 2015-01-08 | 2,344290 | +0,00% |
| 2015-01-07 | 2,344212 | +0,02% |
| 2015-01-06 | 2,343781 | -0,04% |
| 2015-01-05 | 2,344628 | +0,00% |
| 2014-12-31 | 2,344596 | -0,04% |
| 2014-12-30 | 2,345462 | +0,00% |
| 2014-12-29 | 2,345424 | +0,01% |
| 2014-12-23 | 2,345305 | +0,01% |
| 2014-12-22 | 2,345027 | +0,01% |
| 2014-12-19 | 2,344862 | +0,00% |
| 2014-12-18 | 2,344837 | +0,01% |
| 2014-12-17 | 2,344698 | -0,01% |
| 2014-12-16 | 2,344960 | +0,03% |
| 2014-12-15 | 2,344219 | +0,00% |
| 2014-12-13 | 2,344194 | +0,01% |
| 2014-12-12 | 2,344072 | +0,01% |
| 2014-12-11 | 2,343945 | +0,01% |
| 2014-12-10 | 2,343622 | +0,03% |
| 2014-12-09 | 2,343005 | +0,00% |
| 2014-12-08 | 2,342989 | +0,01% |
| 2014-12-05 | 2,342837 | +0,00% |
| 2014-12-04 | 2,342764 | -0,01% |
| 2014-12-03 | 2,342887 | +0,00% |
| 2014-12-02 | 2,342831 | +0,01% |
| 2014-12-01 | 2,342539 | +0,00% |
| 2014-11-28 | 2,342507 | +0,01% |
| 2014-11-27 | 2,342331 | +0,00% |
| 2014-11-26 | 2,342286 | +0,01% |
| 2014-11-25 | 2,342143 | +0,01% |
| 2014-11-24 | 2,342012 | +0,00% |
| 2014-11-21 | 2,341977 | 0,00% |
| 2014-11-20 | 2,341990 | +0,01% |
| 2014-11-19 | 2,341738 | +0,01% |
| 2014-11-18 | 2,341573 | +0,01% |
| 2014-11-17 | 2,341300 | -0,01% |
| 2014-11-14 | 2,341488 | 0,00% |
| 2014-11-13 | 2,341597 | +0,02% |
| 2014-11-12 | 2,341117 | +0,00% |
| 2014-11-11 | 2,341114 | +0,01% |
| 2014-11-10 | 2,340855 | +0,00% |
| 2014-11-07 | 2,340807 | +0,00% |
| 2014-11-06 | 2,340779 | +0,01% |
| 2014-11-05 | 2,340644 | -0,02% |
| 2014-11-04 | 2,341028 | +0,01% |
| 2014-11-03 | 2,340897 | +0,00% |
| 2014-10-31 | 2,340851 | +0,00% |
| 2014-10-30 | 2,340817 | 0,00% |
| 2014-10-29 | 2,340821 | -0,03% |
| 2014-10-28 | 2,341561 | +0,00% |
| 2014-10-27 | 2,341533 | -0,02% |
| 2014-10-22 | 2,341903 | -0,01% |
| 2014-10-21 | 2,342212 | 0,00% |
| 2014-10-20 | 2,342317 | +0,00% |
| 2014-10-18 | 2,342292 | +0,00% |
| 2014-10-17 | 2,342258 | +0,00% |
| 2014-10-16 | 2,342252 | +0,01% |
| 2014-10-15 | 2,342117 | -0,01% |
| 2014-10-14 | 2,342240 | +0,00% |
| 2014-10-13 | 2,342150 | +0,00% |
| 2014-10-10 | 2,342068 | +0,00% |
| 2014-10-09 | 2,342055 | +0,01% |
| 2014-10-08 | 2,341927 | +0,00% |
| 2014-10-07 | 2,341856 | +0,00% |
| 2014-10-06 | 2,341806 | +0,00% |
| 2014-10-03 | 2,341785 | +0,00% |
| 2014-10-02 | 2,341767 | 0,00% |
| 2014-10-01 | 2,341773 | +0,00% |
| 2014-09-30 | 2,341755 | +0,00% |
| 2014-09-29 | 2,341690 | +0,00% |
| 2014-09-26 | 2,341676 | +0,00% |
| 2014-09-25 | 2,341653 | +0,00% |
| 2014-09-24 | 2,341637 | +0,00% |
| 2014-09-23 | 2,341578 | +0,00% |
| 2014-09-22 | 2,341519 | +0,00% |
| 2014-09-19 | 2,341494 | +0,00% |
| 2014-09-18 | 2,341477 | +0,01% |
| 2014-09-17 | 2,341185 | +0,00% |
| 2014-09-16 | 2,341149 | +0,01% |
| 2014-09-15 | 2,340963 | +0,00% |
| 2014-09-12 | 2,340852 | +0,00% |
| 2014-09-11 | 2,340828 | 0,00% |
| 2014-09-10 | 2,340834 | +0,01% |
| 2014-09-09 | 2,340699 | +0,02% |
| 2014-09-08 | 2,340316 | -0,01% |
| 2014-09-05 | 2,340458 | +0,00% |
| 2014-09-04 | 2,340366 | +0,00% |
| 2014-09-03 | 2,340322 | +0,03% |
| 2014-09-02 | 2,339660 | +0,01% |
| 2014-09-01 | 2,339481 | 0,00% |
| 2014-08-29 | 2,339484 | +0,02% |
| 2014-08-28 | 2,339024 | +0,01% |
| 2014-08-27 | 2,338854 | -0,01% |
| 2014-08-26 | 2,339032 | +0,01% |
| 2014-08-25 | 2,338893 | +0,00% |
| 2014-08-22 | 2,338820 | +0,00% |
| 2014-08-21 | 2,338805 | +0,03% |
| 2014-08-19 | 2,338134 | +0,00% |
| 2014-08-18 | 2,338080 | +0,00% |
| 2014-08-15 | 2,338032 | +0,01% |
| 2014-08-14 | 2,337831 | +0,00% |
| 2014-08-13 | 2,337733 | +0,02% |
| 2014-08-12 | 2,337346 | +0,04% |
| 2014-08-11 | 2,336410 | 0,00% |
| 2014-08-08 | 2,336521 | +0,01% |
| 2014-08-07 | 2,336324 | -0,02% |
| 2014-08-06 | 2,336738 | +0,04% |
| 2014-08-05 | 2,335860 | +0,03% |
| 2014-08-04 | 2,335046 | -0,06% |
| 2014-08-01 | 2,336337 | 0,00% |
| 2014-07-31 | 2,336438 | +0,00% |
| 2014-07-30 | 2,336362 | +0,04% |
| 2014-07-29 | 2,335440 | +0,02% |
| 2014-07-28 | 2,335072 | 0,00% |
| 2014-07-25 | 2,335175 | -0,01% |
| 2014-07-24 | 2,335321 | +0,01% |
| 2014-07-23 | 2,335035 | +0,04% |
| 2014-07-22 | 2,334006 | +0,02% |
| 2014-07-21 | 2,333559 | +0,01% |
| 2014-07-18 | 2,333219 | +0,04% |
| 2014-07-17 | 2,332315 | +0,00% |
| 2014-07-16 | 2,332202 | +0,02% |
| 2014-07-15 | 2,331639 | +0,01% |
| 2014-07-14 | 2,331366 | +0,00% |
| 2014-07-11 | 2,331325 | +0,01% |
| 2014-07-10 | 2,331023 | +0,03% |
| 2014-07-09 | 2,330363 | +0,06% |
| 2014-07-08 | 2,328971 | +0,00% |
| 2014-07-07 | 2,328861 | +0,01% |
| 2014-07-04 | 2,328666 | +0,01% |
| 2014-07-03 | 2,328517 | +0,00% |
| 2014-07-02 | 2,328479 | +0,01% |
| 2014-07-01 | 2,328324 | +0,01% |
| 2014-06-30 | 2,328165 | +0,01% |
| 2014-06-27 | 2,327941 | +0,02% |
| 2014-06-26 | 2,327534 | +0,01% |
| 2014-06-25 | 2,327304 | +0,01% |
| 2014-06-24 | 2,327076 | +0,01% |
| 2014-06-23 | 2,326731 | +0,00% |
| 2014-06-20 | 2,326650 | +0,01% |
| 2014-06-19 | 2,326410 | +0,00% |
| 2014-06-18 | 2,326337 | +0,01% |
| 2014-06-17 | 2,326202 | +0,01% |
| 2014-06-16 | 2,325986 | +0,00% |
| 2014-06-13 | 2,325905 | +0,01% |
| 2014-06-12 | 2,325730 | 0,00% |
| 2014-06-11 | 2,325819 | +0,02% |
| 2014-06-10 | 2,325393 | +0,01% |
| 2014-06-06 | 2,325095 | +0,01% |
| 2014-06-05 | 2,324914 | +0,01% |
| 2014-06-04 | 2,324751 | +0,01% |
| 2014-06-03 | 2,324572 | +0,03% |
| 2014-06-02 | 2,323880 | +0,00% |
| 2014-05-30 | 2,323851 | +0,02% |
| 2014-05-29 | 2,323427 | +0,01% |
| 2014-05-28 | 2,323209 | +0,00% |
| 2014-05-27 | 2,323130 | +0,01% |
| 2014-05-26 | 2,322785 | +0,01% |
| 2014-05-23 | 2,322632 | +0,01% |
| 2014-05-22 | 2,322431 | +0,01% |
| 2014-05-21 | 2,322294 | +0,01% |
| 2014-05-20 | 2,322164 | +0,01% |
| 2014-05-19 | 2,321948 | -0,01% |
| 2014-05-16 | 2,322130 | +0,01% |
| 2014-05-15 | 2,321889 | +0,03% |
| 2014-05-14 | 2,321276 | +0,01% |
| 2014-05-13 | 2,320997 | +0,00% |
| 2014-05-12 | 2,320988 | +0,00% |
| 2014-05-10 | 2,320889 | -0,02% |
| 2014-05-09 | 2,321364 | +0,01% |
| 2014-05-08 | 2,321099 | +0,00% |
| 2014-05-07 | 2,321005 | +0,02% |
| 2014-05-06 | 2,320525 | +0,02% |
| 2014-05-05 | 2,320009 | +0,04% |
| 2014-04-30 | 2,319185 | +0,02% |
| 2014-04-29 | 2,318672 | +0,01% |
| 2014-04-28 | 2,318383 | 0,00% |
| 2014-04-25 | 2,318395 | +0,14% |
| 2014-04-24 | 2,315127 | +0,01% |
| 2014-04-23 | 2,314980 | +0,02% |
| 2014-04-22 | 2,314506 | +0,00% |
| 2014-04-18 | 2,314397 | +0,01% |
| 2014-04-17 | 2,314106 | +0,01% |
| 2014-04-16 | 2,313779 | +0,01% |
| 2014-04-15 | 2,313442 | +0,01% |
| 2014-04-14 | 2,313109 | +0,01% |
| 2014-04-11 | 2,312973 | +0,00% |
| 2014-04-10 | 2,312862 | +0,01% |
| 2014-04-09 | 2,312599 | +0,01% |
| 2014-04-08 | 2,312345 | +0,02% |
| 2014-04-07 | 2,311787 | +0,00% |
| 2014-04-04 | 2,311680 | +0,01% |
| 2014-04-03 | 2,311535 | +0,01% |
| 2014-04-02 | 2,311284 | +0,00% |
| 2014-04-01 | 2,311240 | +0,02% |
| 2014-03-31 | 2,310677 | +0,02% |
| 2014-03-28 | 2,310172 | +0,01% |
| 2014-03-27 | 2,309983 | +0,01% |
| 2014-03-26 | 2,309678 | +0,01% |
| 2014-03-25 | 2,309383 | +0,01% |
| 2014-03-24 | 2,309073 | +0,01% |
| 2014-03-21 | 2,308863 | +0,00% |
| 2014-03-20 | 2,308748 | +0,01% |
| 2014-03-19 | 2,308612 | +0,01% |
| 2014-03-18 | 2,308406 | +0,02% |
| 2014-03-17 | 2,307918 | +0,01% |
| 2014-03-14 | 2,307799 | +0,01% |
| 2014-03-13 | 2,307658 | +0,01% |
| 2014-03-12 | 2,307513 | +0,01% |
| 2014-03-11 | 2,307386 | +0,01% |
| 2014-03-10 | 2,307112 | +0,00% |
| 2014-03-07 | 2,307060 | +0,01% |
| 2014-03-06 | 2,306882 | +0,03% |
| 2014-03-05 | 2,306176 | +0,02% |
| 2014-03-04 | 2,305700 | -0,01% |
| 2014-03-03 | 2,305853 | +0,01% |
| 2014-02-28 | 2,305706 | +0,00% |
| 2014-02-27 | 2,305646 | +0,01% |
| 2014-02-26 | 2,305496 | +0,06% |
| 2014-02-25 | 2,304219 | +0,05% |
| 2014-02-24 | 2,303109 | -0,01% |
| 2014-02-21 | 2,303235 | 0,00% |
| 2014-02-20 | 2,303260 | +0,02% |
| 2014-02-19 | 2,302686 | -0,01% |
| 2014-02-18 | 2,302965 | +0,01% |
| 2014-02-17 | 2,302628 | +0,02% |
| 2014-02-14 | 2,302150 | -0,01% |
| 2014-02-13 | 2,302304 | +0,01% |
| 2014-02-12 | 2,302182 | 0,00% |
| 2014-02-11 | 2,302244 | +0,02% |
| 2014-02-10 | 2,301703 | +0,00% |
| 2014-02-07 | 2,301589 | +0,03% |
| 2014-02-06 | 2,300898 | +0,07% |
| 2014-02-05 | 2,299283 | +0,03% |
| 2014-02-04 | 2,298647 | -0,02% |
| 2014-02-03 | 2,299176 | -0,01% |
| 2014-01-31 | 2,299338 | -0,14% |
| 2014-01-30 | 2,302478 | -0,05% |
| 2014-01-29 | 2,303573 | 0,00% |
| 2014-01-28 | 2,303610 | +0,01% |
| 2014-01-27 | 2,303327 | +0,00% |
| 2014-01-24 | 2,303274 | +0,01% |
| 2014-01-23 | 2,303094 | +0,02% |
| 2014-01-22 | 2,302726 | +0,01% |
| 2014-01-21 | 2,302455 | +0,01% |
| 2014-01-20 | 2,302152 | +0,01% |
| 2014-01-17 | 2,301877 | +0,01% |
| 2014-01-16 | 2,301726 | +0,04% |
| 2014-01-15 | 2,300725 | +0,01% |
| 2014-01-14 | 2,300422 | +0,02% |
| 2014-01-13 | 2,299937 | +0,01% |
| 2014-01-10 | 2,299745 | +0,02% |
| 2014-01-09 | 2,299328 | +0,01% |
| 2014-01-08 | 2,299091 | +0,01% |
| 2014-01-07 | 2,298907 | +0,02% |
| 2014-01-06 | 2,298377 | +0,00% |
| 2014-01-03 | 2,298320 | +0,01% |
| 2014-01-02 | 2,298166 | +0,01% |
| 2013-12-31 | 2,298040 | +0,04% |
| 2013-12-30 | 2,297138 | +0,01% |
| 2013-12-23 | 2,296913 | +0,00% |
| 2013-12-21 | 2,296799 | +0,00% |
| 2013-12-20 | 2,296744 | +0,01% |
| 2013-12-19 | 2,296589 | +0,02% |
| 2013-12-18 | 2,296171 | +0,01% |
| 2013-12-17 | 2,295886 | +0,02% |
| 2013-12-16 | 2,295519 | +0,01% |
| 2013-12-13 | 2,295344 | +0,01% |
| 2013-12-12 | 2,295194 | +0,01% |
| 2013-12-11 | 2,295002 | +0,01% |
| 2013-12-10 | 2,294885 | +0,01% |
| 2013-12-09 | 2,294638 | +0,01% |
| 2013-12-07 | 2,294521 | +0,01% |
| 2013-12-06 | 2,294404 | +0,01% |
| 2013-12-05 | 2,294147 | +0,01% |
| 2013-12-04 | 2,293870 | +0,01% |
| 2013-12-03 | 2,293721 | +0,00% |
| 2013-12-02 | 2,293630 | +0,00% |
| 2013-11-29 | 2,293523 | +0,01% |
| 2013-11-28 | 2,293304 | +0,02% |
| 2013-11-27 | 2,292836 | +0,02% |
| 2013-11-26 | 2,292294 | +0,01% |
| 2013-11-25 | 2,292150 | +0,01% |
| 2013-11-22 | 2,291810 | +0,01% |
| 2013-11-21 | 2,291678 | +0,01% |
| 2013-11-20 | 2,291540 | +0,04% |
| 2013-11-19 | 2,290729 | +0,02% |
| 2013-11-18 | 2,290375 | +0,01% |
| 2013-11-15 | 2,290087 | +0,01% |
| 2013-11-14 | 2,289807 | +0,04% |
| 2013-11-13 | 2,288949 | +0,03% |
| 2013-11-12 | 2,288232 | +0,01% |
| 2013-11-11 | 2,288070 | +0,02% |
| 2013-11-08 | 2,287725 | +0,01% |
| 2013-11-07 | 2,287575 | +0,00% |
| 2013-11-06 | 2,287561 | +0,05% |
| 2013-11-05 | 2,286461 | +0,02% |
| 2013-11-04 | 2,286101 | 0,00% |
| 2013-10-31 | 2,286130 | +0,01% |
| 2013-10-30 | 2,285871 | +0,01% |
| 2013-10-29 | 2,285594 | +0,04% |
| 2013-10-28 | 2,284716 | +0,00% |
| 2013-10-25 | 2,284673 | +0,03% |
| 2013-10-24 | 2,283966 | +0,01% |
| 2013-10-22 | 2,283834 | +0,02% |
| 2013-10-21 | 2,283419 | +0,01% |
| 2013-10-18 | 2,283247 | +0,02% |
| 2013-10-17 | 2,282861 | +0,01% |
| 2013-10-16 | 2,282690 | +0,01% |
| 2013-10-15 | 2,282565 | +0,02% |
| 2013-10-14 | 2,282019 | +0,01% |
| 2013-10-11 | 2,281688 | +0,04% |
| 2013-10-10 | 2,280810 | +0,01% |
| 2013-10-09 | 2,280508 | +0,01% |
| 2013-10-08 | 2,280190 | +0,02% |
| 2013-10-07 | 2,279799 | +0,01% |
| 2013-10-04 | 2,279649 | +0,01% |
| 2013-10-03 | 2,279374 | +0,06% |
| 2013-10-02 | 2,277950 | +0,03% |
| 2013-10-01 | 2,277301 | +0,02% |
| 2013-09-30 | 2,276738 | +0,01% |
| 2013-09-27 | 2,276585 | +0,01% |
| 2013-09-26 | 2,276373 | +0,02% |
| 2013-09-25 | 2,275872 | +0,02% |
| 2013-09-24 | 2,275352 | +0,03% |
| 2013-09-23 | 2,274732 | -0,02% |
| 2013-09-20 | 2,275212 | +0,06% |
| 2013-09-19 | 2,273934 | +0,01% |
| 2013-09-18 | 2,273616 | +0,01% |
| 2013-09-17 | 2,273353 | +0,03% |
| 2013-09-16 | 2,272708 | +0,04% |
| 2013-09-13 | 2,271742 | +0,00% |
| 2013-09-12 | 2,271676 | +0,03% |
| 2013-09-11 | 2,270919 | +0,02% |
| 2013-09-10 | 2,270395 | +0,03% |
| 2013-09-09 | 2,269818 | +0,01% |
| 2013-09-06 | 2,269683 | 0,00% |
| 2013-09-05 | 2,269755 | +0,01% |
| 2013-09-04 | 2,269524 | +0,01% |
| 2013-09-03 | 2,269200 | +0,06% |
| 2013-09-02 | 2,267826 | +0,02% |
| 2013-08-30 | 2,267309 | +0,02% |
| 2013-08-29 | 2,266913 | +0,02% |
| 2013-08-28 | 2,266484 | +0,04% |
| 2013-08-27 | 2,265512 | +0,03% |
| 2013-08-26 | 2,264888 | +0,01% |
| 2013-08-24 | 2,264685 | +0,01% |
| 2013-08-23 | 2,264556 | +0,00% |
| 2013-08-22 | 2,264549 | +0,03% |
| 2013-08-21 | 2,263926 | 0,00% |
| 2013-08-16 | 2,263929 | +0,01% |
| 2013-08-15 | 2,263732 | +0,01% |
| 2013-08-14 | 2,263611 | 0,00% |
| 2013-08-13 | 2,263689 | +0,02% |
| 2013-08-12 | 2,263183 | +0,01% |
| 2013-08-09 | 2,262876 | -0,01% |
| 2013-08-08 | 2,263036 | +0,01% |
| 2013-08-07 | 2,262755 | +0,01% |
| 2013-08-06 | 2,262597 | +0,04% |
| 2013-08-05 | 2,261796 | +0,01% |
| 2013-08-02 | 2,261633 | +0,03% |
| 2013-08-01 | 2,261057 | +0,00% |
| 2013-07-31 | 2,261031 | -0,01% |
| 2013-07-30 | 2,261335 | +0,01% |
| 2013-07-29 | 2,261161 | +0,01% |
| 2013-07-26 | 2,261003 | +0,01% |
| 2013-07-25 | 2,260722 | +0,06% |
| 2013-07-24 | 2,259437 | +0,03% |
| 2013-07-23 | 2,258740 | +0,01% |
| 2013-07-22 | 2,258438 | +0,01% |
| 2013-07-19 | 2,258104 | +0,04% |
| 2013-07-18 | 2,257267 | +0,01% |
| 2013-07-17 | 2,257010 | 0,00% |
| 2013-07-16 | 2,257070 | +0,04% |
| 2013-07-15 | 2,256171 | -0,01% |
| 2013-07-12 | 2,256284 | +0,03% |
| 2013-07-11 | 2,255702 | +0,01% |
| 2013-07-10 | 2,255401 | +0,01% |
| 2013-07-09 | 2,255261 | +0,02% |
| 2013-07-08 | 2,254802 | +0,01% |
| 2013-07-05 | 2,254500 | +0,03% |
| 2013-07-04 | 2,253935 | -0,02% |
| 2013-07-03 | 2,254373 | +0,05% |
| 2013-07-02 | 2,253292 | +0,04% |
| 2013-07-01 | 2,252479 | +0,04% |
| 2013-06-28 | 2,251650 | +0,02% |
| 2013-06-27 | 2,251277 | +0,08% |
| 2013-06-26 | 2,249479 | +0,08% |
| 2013-06-25 | 2,247738 | -0,02% |
| 2013-06-24 | 2,248231 | +0,01% |
| 2013-06-21 | 2,248020 | -0,16% |
| 2013-06-20 | 2,251586 | +0,00% |
| 2013-06-19 | 2,251497 | +0,04% |
| 2013-06-18 | 2,250685 | +0,03% |
| 2013-06-17 | 2,250044 | +0,04% |
| 2013-06-14 | 2,249133 | +0,00% |
| 2013-06-13 | 2,249118 | +0,06% |
| 2013-06-12 | 2,247736 | -0,07% |
| 2013-06-11 | 2,249235 | -0,04% |
| 2013-06-10 | 2,250169 | +0,01% |
| 2013-06-07 | 2,249973 | -0,06% |
| 2013-06-06 | 2,251242 | +0,00% |
| 2013-06-05 | 2,251175 | +0,02% |
| 2013-06-04 | 2,250652 | +0,03% |
| 2013-06-03 | 2,249898 | 0,00% |
| 2013-05-31 | 2,249991 | +0,02% |
| 2013-05-30 | 2,249501 | 0,00% |
| 2013-05-29 | 2,249547 | +0,00% |
| 2013-05-28 | 2,249492 | +0,03% |
| 2013-05-27 | 2,248792 | +0,00% |
| 2013-05-24 | 2,248763 | 0,00% |
| 2013-05-23 | 2,248854 | +0,01% |
| 2013-05-22 | 2,248658 | +0,05% |
| 2013-05-21 | 2,247641 | +0,01% |
| 2013-05-17 | 2,247402 | +0,01% |
| 2013-05-16 | 2,247167 | +0,01% |
| 2013-05-15 | 2,247019 | +0,01% |
| 2013-05-14 | 2,246842 | +0,04% |
| 2013-05-13 | 2,245980 | -0,01% |
| 2013-05-10 | 2,246163 | +0,02% |
| 2013-05-09 | 2,245815 | +0,03% |
| 2013-05-08 | 2,245192 | 0,00% |
| 2013-05-07 | 2,245251 | +0,04% |
| 2013-05-06 | 2,244440 | +0,03% |
| 2013-05-03 | 2,243742 | +0,01% |
| 2013-05-02 | 2,243572 | +0,02% |
| 2013-04-30 | 2,243151 | +0,01% |
| 2013-04-29 | 2,242949 | +0,01% |
| 2013-04-26 | 2,242770 | 0,00% |
| 2013-04-25 | 2,242773 | +0,01% |
| 2013-04-24 | 2,242535 | +0,02% |
| 2013-04-23 | 2,241993 | +0,03% |
| 2013-04-22 | 2,241227 | +0,01% |
| 2013-04-19 | 2,240958 | +0,06% |
| 2013-04-18 | 2,239710 | +0,01% |
| 2013-04-17 | 2,239413 | +0,02% |
| 2013-04-16 | 2,238959 | +0,02% |
| 2013-04-15 | 2,238458 | +0,02% |
| 2013-04-12 | 2,237954 | +0,01% |
| 2013-04-11 | 2,237714 | +0,02% |
| 2013-04-10 | 2,237328 | +0,02% |
| 2013-04-09 | 2,236820 | +0,07% |
| 2013-04-08 | 2,235326 | +0,05% |
| 2013-04-05 | 2,234268 | +0,04% |
| 2013-04-04 | 2,233418 | +0,05% |
| 2013-04-03 | 2,232313 | +0,04% |
| 2013-04-02 | 2,231373 | +0,01% |
| 2013-03-29 | 2,231159 | +0,03% |
| 2013-03-28 | 2,230479 | +0,02% |
| 2013-03-27 | 2,229973 | +0,01% |
| 2013-03-26 | 2,229792 | +0,03% |
| 2013-03-25 | 2,229067 | +0,01% |
| 2013-03-22 | 2,228802 | +0,01% |
| 2013-03-21 | 2,228482 | +0,01% |
| 2013-03-20 | 2,228210 | +0,02% |
| 2013-03-19 | 2,227693 | +0,04% |
| 2013-03-18 | 2,226877 | +0,04% |
| 2013-03-14 | 2,225931 | +0,02% |
| 2013-03-13 | 2,225544 | +0,02% |
| 2013-03-12 | 2,225187 | +0,03% |
| 2013-03-11 | 2,224471 | +0,01% |
| 2013-03-08 | 2,224182 | +0,01% |
| 2013-03-07 | 2,223973 | +0,02% |
| 2013-03-06 | 2,223579 | +0,01% |
| 2013-03-05 | 2,223352 | +0,03% |
| 2013-03-04 | 2,222713 | +0,03% |
| 2013-03-01 | 2,221945 | +0,02% |
| 2013-02-28 | 2,221600 | +0,03% |
| 2013-02-27 | 2,220916 | +0,01% |
| 2013-02-26 | 2,220602 | +0,04% |
| 2013-02-25 | 2,219634 | +0,01% |
| 2013-02-22 | 2,219332 | +0,02% |
| 2013-02-21 | 2,218944 | +0,01% |
| 2013-02-20 | 2,218626 | +0,09% |
| 2013-02-19 | 2,216585 | +0,06% |
| 2013-02-18 | 2,215346 | +0,01% |
| 2013-02-15 | 2,215117 | +0,02% |
| 2013-02-14 | 2,214773 | +0,02% |
| 2013-02-13 | 2,214256 | +0,01% |
| 2013-02-12 | 2,213986 | +0,05% |
| 2013-02-11 | 2,212977 | +0,02% |
| 2013-02-08 | 2,212628 | +0,02% |
| 2013-02-07 | 2,212210 | +0,02% |
| 2013-02-06 | 2,211863 | +0,01% |
| 2013-02-05 | 2,211595 | +0,02% |
| 2013-02-04 | 2,211078 | +0,03% |
| 2013-02-01 | 2,210311 | +0,03% |
| 2013-01-31 | 2,209705 | +0,02% |
| 2013-01-30 | 2,209215 | +0,02% |
| 2013-01-29 | 2,208757 | +0,04% |
| 2013-01-28 | 2,207867 | 0,00% |
| 2013-01-25 | 2,207964 | +0,02% |
| 2013-01-24 | 2,207617 | +0,01% |
| 2013-01-23 | 2,207396 | +0,01% |
| 2013-01-22 | 2,207155 | +0,04% |
| 2013-01-21 | 2,206173 | +0,01% |
| 2013-01-18 | 2,205970 | +0,01% |
| 2013-01-17 | 2,205642 | +0,00% |
| 2013-01-16 | 2,205586 | +0,03% |
| 2013-01-15 | 2,204943 | +0,02% |
| 2013-01-14 | 2,204424 | +0,00% |
| 2013-01-11 | 2,204391 | +0,02% |
| 2013-01-10 | 2,203896 | 0,00% |
| 2013-01-09 | 2,203915 | +0,00% |
| 2013-01-08 | 2,203862 | +0,06% |
| 2013-01-07 | 2,202552 | +0,00% |
| 2013-01-04 | 2,202489 | +0,03% |
| 2013-01-03 | 2,201859 | +0,07% |
| 2013-01-02 | 2,200400 | +0,01% |
| 2012-12-28 | 2,200260 | +0,07% |
| 2012-12-27 | 2,198636 | +0,02% |
| 2012-12-21 | 2,198300 | +0,11% |
| 2012-12-20 | 2,195821 | +0,03% |
| 2012-12-19 | 2,195206 | +0,01% |
| 2012-12-18 | 2,195029 | +0,04% |
| 2012-12-17 | 2,194258 | +0,01% |
| 2012-12-15 | 2,193980 | +0,00% |
| 2012-12-14 | 2,193887 | +0,02% |
| 2012-12-13 | 2,193433 | +0,01% |
| 2012-12-12 | 2,193118 | +0,09% |
| 2012-12-11 | 2,191179 | +0,06% |
| 2012-12-10 | 2,189948 | +0,02% |
| 2012-12-07 | 2,189552 | +0,06% |
| 2012-12-06 | 2,188286 | +0,01% |
| 2012-12-05 | 2,187977 | +0,01% |
| 2012-12-04 | 2,187703 | +0,02% |
| 2012-12-03 | 2,187225 | +0,01% |
| 2012-12-01 | 2,186939 | +0,03% |
| 2012-11-30 | 2,186335 | +0,02% |
| 2012-11-29 | 2,186001 | +0,02% |
| 2012-11-28 | 2,185480 | +0,02% |
| 2012-11-27 | 2,184995 | +0,03% |
| 2012-11-26 | 2,184280 | +0,01% |
| 2012-11-23 | 2,183997 | +0,01% |
| 2012-11-22 | 2,183754 | +0,02% |
| 2012-11-21 | 2,183383 | +0,02% |
| 2012-11-20 | 2,183002 | +0,03% |
| 2012-11-19 | 2,182347 | +0,02% |
| 2012-11-16 | 2,181815 | +0,01% |
| 2012-11-15 | 2,181696 | +0,02% |
| 2012-11-14 | 2,181197 | +0,01% |
| 2012-11-13 | 2,180946 | +0,04% |
| 2012-11-12 | 2,180142 | +0,01% |
| 2012-11-10 | 2,179849 | +0,02% |
| 2012-11-09 | 2,179324 | +0,00% |
| 2012-11-08 | 2,179276 | +0,03% |
| 2012-11-07 | 2,178698 | +0,02% |
| 2012-11-06 | 2,178211 | +0,07% |
| 2012-11-05 | 2,176688 | +0,01% |
| 2012-10-31 | 2,176385 | +0,02% |
| 2012-10-30 | 2,175904 | +0,01% |
| 2012-10-29 | 2,175716 | +0,01% |
| 2012-10-27 | 2,175421 | +0,01% |
| 2012-10-26 | 2,175196 | +0,03% |
| 2012-10-25 | 2,174471 | +0,07% |
| 2012-10-24 | 2,172881 | +0,01% |
| 2012-10-19 | 2,172729 | +0,04% |
| 2012-10-18 | 2,171854 | +0,01% |
| 2012-10-17 | 2,171685 | +0,05% |
| 2012-10-16 | 2,170683 | +0,08% |
| 2012-10-15 | 2,169026 | +0,06% |
| 2012-10-12 | 2,167744 | +0,03% |
| 2012-10-11 | 2,167067 | +0,01% |
| 2012-10-10 | 2,166753 | +0,02% |
| 2012-10-09 | 2,166263 | +0,06% |
| 2012-10-08 | 2,164980 | +0,02% |
| 2012-10-05 | 2,164442 | +0,02% |
| 2012-10-04 | 2,164008 | +0,02% |
| 2012-10-03 | 2,163548 | +0,00% |
| 2012-10-02 | 2,163486 | +0,07% |
| 2012-10-01 | 2,162038 | +0,01% |
| 2012-09-28 | 2,161746 | +0,00% |
| 2012-09-27 | 2,161666 | +0,10% |
| 2012-09-26 | 2,159603 | +0,03% |
| 2012-09-25 | 2,159053 | +0,05% |
| 2012-09-24 | 2,157993 | +0,02% |
| 2012-09-21 | 2,157492 | +0,01% |
| 2012-09-20 | 2,157185 | +0,00% |
| 2012-09-19 | 2,157084 | +0,02% |
| 2012-09-18 | 2,156744 | +0,04% |
| 2012-09-17 | 2,155875 | +0,04% |
| 2012-09-14 | 2,155120 | +0,02% |
| 2012-09-13 | 2,154751 | +0,02% |
| 2012-09-12 | 2,154306 | +0,02% |
| 2012-09-11 | 2,153786 | +0,07% |
| 2012-09-10 | 2,152211 | -0,01% |
| 2012-09-07 | 2,152391 | +0,02% |
| 2012-09-06 | 2,151970 | -0,01% |
| 2012-09-05 | 2,152236 | +0,04% |
| 2012-09-04 | 2,151479 | +0,05% |
| 2012-09-03 | 2,150442 | +0,05% |
| 2012-08-31 | 2,149399 | +0,00% |
| 2012-08-30 | 2,149376 | +0,03% |
| 2012-08-29 | 2,148680 | -0,01% |
| 2012-08-28 | 2,148837 | +0,07% |
| 2012-08-27 | 2,147407 | +0,01% |
| 2012-08-24 | 2,147128 | +0,08% |
| 2012-08-23 | 2,145458 | +0,02% |
| 2012-08-22 | 2,145120 | +0,06% |
| 2012-08-21 | 2,143908 | +0,02% |
| 2012-08-17 | 2,143491 | +0,02% |
| 2012-08-16 | 2,143023 | +0,02% |
| 2012-08-15 | 2,142624 | +0,01% |
| 2012-08-14 | 2,142467 | +0,04% |
| 2012-08-13 | 2,141588 | +0,01% |
| 2012-08-10 | 2,141410 | +0,03% |
| 2012-08-09 | 2,140787 | +0,00% |
| 2012-08-08 | 2,140762 | +0,02% |
| 2012-08-07 | 2,140291 | +0,07% |
| 2012-08-06 | 2,138695 | +0,02% |
| 2012-08-03 | 2,138259 | 0,00% |
| 2012-08-02 | 2,138348 | +0,02% |
| 2012-08-01 | 2,137833 | +0,01% |
| 2012-07-31 | 2,137644 | +0,05% |
| 2012-07-30 | 2,136569 | +0,02% |
| 2012-07-27 | 2,136039 | +0,02% |
| 2012-07-26 | 2,135535 | +0,00% |
| 2012-07-25 | 2,135533 | +0,07% |
| 2012-07-24 | 2,133970 | +0,03% |
| 2012-07-23 | 2,133396 | +0,04% |
| 2012-07-20 | 2,132635 | +0,03% |
| 2012-07-19 | 2,131987 | +0,03% |
| 2012-07-18 | 2,131370 | +0,07% |
| 2012-07-17 | 2,129879 | +0,10% |
| 2012-07-16 | 2,127831 | +0,05% |
| 2012-07-13 | 2,126698 | +0,03% |
| 2012-07-12 | 2,126070 | +0,02% |
| 2012-07-11 | 2,125591 | +0,03% |
| 2012-07-10 | 2,125015 | +0,03% |
| 2012-07-09 | 2,124421 | +0,03% |
| 2012-07-06 | 2,123822 | +0,02% |
| 2012-07-05 | 2,123409 | +0,03% |
| 2012-07-04 | 2,122847 | +0,00% |
| 2012-07-03 | 2,122788 | +0,05% |
| 2012-07-02 | 2,121653 | +0,03% |
| 2012-06-29 | 2,121069 | +0,03% |
| 2012-06-28 | 2,120466 | +0,01% |
| 2012-06-27 | 2,120257 | +0,05% |
| 2012-06-26 | 2,119248 | +0,04% |
| 2012-06-25 | 2,118347 | -0,01% |
| 2012-06-22 | 2,118471 | +0,03% |
| 2012-06-21 | 2,117914 | +0,04% |
| 2012-06-20 | 2,117106 | +0,03% |
| 2012-06-19 | 2,116422 | +0,09% |
| 2012-06-18 | 2,114614 | +0,03% |
| 2012-06-15 | 2,113963 | +0,01% |
| 2012-06-14 | 2,113702 | +0,03% |
| 2012-06-13 | 2,113121 | +0,02% |
| 2012-06-12 | 2,112635 | +0,03% |
| 2012-06-11 | 2,111977 | +0,01% |
| 2012-06-08 | 2,111662 | +0,04% |
| 2012-06-07 | 2,110764 | +0,01% |
| 2012-06-06 | 2,110637 | +0,03% |
| 2012-06-05 | 2,110058 | +0,04% |
| 2012-06-04 | 2,109132 | 0,00% |
| 2012-06-01 | 2,109162 | 0,00% |
| 2012-05-31 | 2,109190 | +0,03% |
| 2012-05-30 | 2,108524 | +0,06% |
| 2012-05-29 | 2,107240 | +0,01% |
| 2012-05-25 | 2,106946 | +0,07% |
| 2012-05-24 | 2,105454 | -0,06% |
| 2012-05-23 | 2,106761 | +0,04% |
| 2012-05-22 | 2,105990 | +0,04% |
| 2012-05-21 | 2,105245 | +0,01% |
| 2012-05-18 | 2,104974 | +0,03% |
| 2012-05-17 | 2,104390 | -0,01% |
| 2012-05-16 | 2,104534 | +0,02% |
| 2012-05-15 | 2,104174 | +0,04% |
| 2012-05-14 | 2,103240 | +0,01% |
| 2012-05-11 | 2,102985 | +0,03% |
| 2012-05-10 | 2,102403 | +0,01% |
| 2012-05-09 | 2,102123 | +0,02% |
| 2012-05-08 | 2,101667 | +0,04% |
| 2012-05-07 | 2,100744 | +0,01% |
| 2012-05-04 | 2,100630 | +0,03% |
| 2012-05-03 | 2,100064 | +0,08% |
| 2012-05-02 | 2,098302 | +0,03% |
| 2012-04-27 | 2,097589 | +0,03% |
| 2012-04-26 | 2,097064 | +0,12% |
| 2012-04-25 | 2,094456 | +0,02% |
| 2012-04-24 | 2,094106 | +0,04% |
| 2012-04-23 | 2,093291 | +0,03% |
| 2012-04-20 | 2,092664 | +0,03% |
| 2012-04-19 | 2,092037 | +0,03% |
| 2012-04-18 | 2,091454 | +0,02% |
| 2012-04-17 | 2,091137 | +0,05% |
| 2012-04-16 | 2,090070 | +0,02% |
| 2012-04-13 | 2,089617 | +0,01% |
| 2012-04-12 | 2,089476 | +0,02% |
| 2012-04-11 | 2,089094 | +0,06% |
| 2012-04-10 | 2,087866 | +0,02% |
| 2012-04-06 | 2,087511 | +0,01% |
| 2012-04-05 | 2,087216 | +0,02% |
| 2012-04-04 | 2,086770 | +0,02% |
| 2012-04-03 | 2,086320 | +0,06% |
| 2012-04-02 | 2,085154 | +0,00% |
| 2012-03-30 | 2,085115 | +0,01% |
| 2012-03-29 | 2,084928 | +0,02% |
| 2012-03-28 | 2,084543 | +0,01% |
| 2012-03-27 | 2,084373 | +0,02% |
| 2012-03-26 | 2,083924 | +0,02% |
| 2012-03-24 | 2,083524 | +0,03% |
| 2012-03-23 | 2,082893 | 0,00% |
| 2012-03-22 | 2,082923 | +0,01% |
| 2012-03-21 | 2,082644 | +0,03% |
| 2012-03-20 | 2,082026 | +0,08% |
| 2012-03-19 | 2,080391 | +0,01% |
| 2012-03-14 | 2,080170 | +0,02% |
| 2012-03-13 | 2,079847 | +0,04% |
| 2012-03-12 | 2,078990 | +0,03% |
| 2012-03-09 | 2,078312 | +0,01% |
| 2012-03-08 | 2,078189 | +0,02% |
| 2012-03-07 | 2,077802 | -0,01% |
| 2012-03-06 | 2,077928 | +0,05% |
| 2012-03-05 | 2,076827 | -0,01% |
| 2012-03-02 | 2,076940 | +0,06% |
| 2012-03-01 | 2,075698 | +0,03% |
| 2012-02-29 | 2,075109 | +0,03% |
| 2012-02-28 | 2,074437 | +0,04% |
| 2012-02-27 | 2,073568 | +0,05% |
| 2012-02-24 | 2,072578 | +0,01% |
| 2012-02-23 | 2,072391 | +0,01% |
| 2012-02-22 | 2,072189 | +0,05% |
| 2012-02-21 | 2,071120 | +0,08% |
| 2012-02-20 | 2,069538 | +0,02% |
| 2012-02-17 | 2,069048 | -0,01% |
| 2012-02-16 | 2,069301 | +0,07% |
| 2012-02-15 | 2,067904 | +0,02% |
| 2012-02-14 | 2,067463 | +0,07% |
| 2012-02-13 | 2,066094 | -0,02% |
| 2012-02-10 | 2,066511 | +0,00% |
| 2012-02-09 | 2,066483 | +0,06% |
| 2012-02-08 | 2,065332 | +0,02% |
| 2012-02-07 | 2,064817 | +0,05% |
| 2012-02-06 | 2,063759 | +0,05% |
| 2012-02-03 | 2,062828 | +0,01% |
| 2012-02-02 | 2,062705 | +0,03% |
| 2012-02-01 | 2,062061 | +0,03% |
| 2012-01-31 | 2,061520 | +0,05% |
| 2012-01-30 | 2,060521 | +0,01% |
| 2012-01-27 | 2,060343 | +0,04% |
| 2012-01-26 | 2,059512 | +0,13% |
| 2012-01-25 | 2,056742 | +0,05% |
| 2012-01-24 | 2,055814 | +0,06% |
| 2012-01-23 | 2,054670 | +0,01% |
| 2012-01-20 | 2,054541 | +0,01% |
| 2012-01-19 | 2,054255 | +0,09% |
| 2012-01-18 | 2,052453 | -0,01% |
| 2012-01-17 | 2,052630 | +0,02% |
| 2012-01-16 | 2,052150 | +0,02% |
| 2012-01-13 | 2,051728 | +0,10% |
| 2012-01-12 | 2,049656 | +0,07% |
| 2012-01-11 | 2,048206 | +0,03% |
| 2012-01-10 | 2,047628 | +0,24% |
| 2012-01-09 | 2,042806 | +0,23% |
| 2012-01-06 | 2,038205 | -0,32% |
| 2012-01-05 | 2,044768 | -0,10% |
| 2012-01-04 | 2,046738 | -0,18% |
| 2012-01-03 | 2,050457 | -0,01% |
| 2012-01-02 | 2,050709 | +0,06% |
| 2011-12-30 | 2,049518 | -0,06% |
| 2011-12-29 | 2,050837 | +0,01% |
| 2011-12-28 | 2,050589 | +0,08% |
| 2011-12-27 | 2,048920 | +0,01% |
| 2011-12-23 | 2,048718 | -0,20% |
| 2011-12-22 | 2,052815 | +0,02% |
| 2011-12-21 | 2,052376 | +0,02% |
| 2011-12-20 | 2,052047 | +0,06% |
| 2011-12-19 | 2,050764 | -0,01% |
| 2011-12-16 | 2,050989 | +0,01% |
| 2011-12-15 | 2,050769 | +0,02% |
| 2011-12-14 | 2,050257 | +0,06% |
| 2011-12-13 | 2,049089 | +0,03% |
| 2011-12-12 | 2,048515 | -0,03% |
| 2011-12-09 | 2,049114 | +0,06% |
| 2011-12-08 | 2,047877 | -0,01% |
| 2011-12-07 | 2,048117 | +0,03% |
| 2011-12-06 | 2,047576 | +0,05% |
| 2011-12-05 | 2,046646 | +0,10% |
| 2011-12-02 | 2,044544 | +0,06% |
| 2011-12-01 | 2,043381 | +0,16% |
| 2011-11-30 | 2,040059 | +0,03% |
| 2011-11-29 | 2,039476 | +0,01% |
| 2011-11-28 | 2,039207 | -0,41% |
| 2011-11-25 | 2,047601 | -0,08% |
| 2011-11-24 | 2,049300 | -0,01% |
| 2011-11-23 | 2,049450 | +0,03% |
| 2011-11-22 | 2,048820 | +0,03% |
| 2011-11-21 | 2,048162 | +0,07% |
| 2011-11-18 | 2,046737 | +0,00% |
| 2011-11-17 | 2,046720 | +0,04% |
| 2011-11-16 | 2,045863 | -0,05% |
| 2011-11-15 | 2,046832 | -0,02% |
| 2011-11-14 | 2,047154 | +0,01% |
| 2011-11-11 | 2,047002 | -0,07% |
| 2011-11-10 | 2,048452 | -0,03% |
| 2011-11-09 | 2,048973 | +0,01% |
| 2011-11-08 | 2,048683 | +0,03% |
| 2011-11-07 | 2,048032 | +0,03% |
| 2011-11-04 | 2,047406 | +0,01% |
| 2011-11-03 | 2,047234 | +0,02% |
| 2011-11-02 | 2,046880 | +0,02% |
| 2011-10-28 | 2,046560 | -0,04% |
| 2011-10-27 | 2,047390 | +0,01% |
| 2011-10-26 | 2,047205 | +0,02% |
| 2011-10-25 | 2,046722 | +0,04% |
| 2011-10-24 | 2,045839 | +0,02% |
| 2011-10-21 | 2,045532 | +0,00% |
| 2011-10-20 | 2,045453 | +0,01% |
| 2011-10-19 | 2,045186 | +0,01% |
| 2011-10-18 | 2,045047 | +0,04% |
| 2011-10-17 | 2,044214 | +0,01% |
| 2011-10-14 | 2,044042 | -0,01% |
| 2011-10-13 | 2,044334 | +0,05% |
| 2011-10-12 | 2,043222 | -0,02% |
| 2011-10-11 | 2,043637 | +0,06% |
| 2011-10-10 | 2,042324 | +0,03% |
| 2011-10-07 | 2,041760 | +0,03% |
| 2011-10-06 | 2,041113 | +0,04% |
| 2011-10-05 | 2,040230 | -0,09% |
| 2011-10-04 | 2,042040 | +0,03% |
| 2011-10-03 | 2,041395 | +0,03% |
| 2011-09-30 | 2,040700 | -0,07% |
| 2011-09-29 | 2,042030 | +0,01% |
| 2011-09-28 | 2,041854 | +0,03% |
| 2011-09-27 | 2,041251 | +0,04% |
| 2011-09-26 | 2,040452 | +0,01% |
| 2011-09-23 | 2,040298 | +0,00% |
| 2011-09-22 | 2,040207 | +0,01% |
| 2011-09-21 | 2,040084 | -0,01% |
| 2011-09-20 | 2,040188 | +0,01% |
| 2011-09-19 | 2,039989 | -0,02% |
| 2011-09-16 | 2,040305 | -0,02% |
| 2011-09-15 | 2,040731 | -0,04% |
| 2011-09-14 | 2,041643 | +0,02% |
| 2011-09-13 | 2,041334 | +0,04% |
| 2011-09-12 | 2,040596 | +0,01% |
| 2011-09-09 | 2,040342 | +0,01% |
| 2011-09-08 | 2,040119 | +0,03% |
| 2011-09-07 | 2,039447 | +0,05% |
| 2011-09-06 | 2,038403 | +0,03% |
| 2011-09-05 | 2,037884 | +0,02% |
| 2011-09-02 | 2,037491 | +0,01% |
| 2011-09-01 | 2,037250 | +0,01% |
| 2011-08-31 | 2,036947 | +0,02% |
| 2011-08-30 | 2,036561 | +0,05% |
| 2011-08-29 | 2,035532 | +0,01% |
| 2011-08-26 | 2,035306 | +0,01% |
| 2011-08-25 | 2,035180 | +0,01% |
| 2011-08-24 | 2,034898 | +0,01% |
| 2011-08-23 | 2,034678 | +0,03% |
| 2011-08-22 | 2,034029 | -0,03% |
| 2011-08-19 | 2,034697 | +0,12% |
| 2011-08-18 | 2,032259 | +0,03% |
| 2011-08-17 | 2,031598 | +0,04% |
| 2011-08-16 | 2,030842 | +0,07% |
| 2011-08-15 | 2,029478 | +0,01% |
| 2011-08-12 | 2,029183 | +0,01% |
| 2011-08-11 | 2,028918 | +0,03% |
| 2011-08-10 | 2,028221 | +0,01% |
| 2011-08-09 | 2,027986 | +0,05% |
| 2011-08-08 | 2,027057 | -0,02% |
| 2011-08-05 | 2,027530 | -0,02% |
| 2011-08-04 | 2,027852 | -0,02% |
| 2011-08-03 | 2,028230 | -0,02% |
| 2011-08-02 | 2,028618 | +0,04% |
| 2011-08-01 | 2,027796 | +0,01% |
| 2011-07-29 | 2,027547 | +0,01% |
| 2011-07-28 | 2,027356 | +0,01% |
| 2011-07-27 | 2,027233 | +0,02% |
| 2011-07-26 | 2,026745 | +0,03% |
| 2011-07-25 | 2,026120 | +0,02% |
| 2011-07-22 | 2,025745 | +0,01% |
| 2011-07-21 | 2,025467 | +0,02% |
| 2011-07-20 | 2,025000 | +0,03% |
| 2011-07-19 | 2,024483 | +0,02% |
| 2011-07-18 | 2,024158 | +0,02% |
| 2011-07-15 | 2,023749 | +0,03% |
| 2011-07-14 | 2,023241 | +0,00% |
| 2011-07-13 | 2,023146 | +0,02% |
| 2011-07-12 | 2,022781 | +0,02% |
| 2011-07-11 | 2,022355 | +0,05% |
| 2011-07-08 | 2,021416 | +0,01% |
| 2011-07-07 | 2,021307 | +0,01% |
| 2011-07-06 | 2,021175 | +0,04% |
| 2011-07-05 | 2,020405 | +0,01% |
| 2011-07-04 | 2,020162 | +0,02% |
| 2011-07-01 | 2,019707 | +0,01% |
| 2011-06-30 | 2,019477 | +0,03% |
| 2011-06-29 | 2,018894 | +0,02% |
| 2011-06-28 | 2,018410 | +0,04% |
| 2011-06-27 | 2,017634 | +0,01% |
| 2011-06-24 | 2,017404 | -0,01% |
| 2011-06-23 | 2,017617 | +0,04% |
| 2011-06-22 | 2,016908 | +0,01% |
| 2011-06-21 | 2,016645 | +0,01% |
| 2011-06-20 | 2,016369 | +0,03% |
| 2011-06-17 | 2,015793 | +0,01% |
| 2011-06-16 | 2,015515 | +0,03% |
| 2011-06-15 | 2,014998 | +0,05% |
| 2011-06-14 | 2,013909 | +0,01% |
| 2011-06-10 | 2,013620 | +0,01% |
| 2011-06-09 | 2,013480 | +0,01% |
| 2011-06-08 | 2,013277 | +0,01% |
| 2011-06-07 | 2,013003 | +0,04% |
| 2011-06-06 | 2,012131 | +0,01% |
| 2011-06-03 | 2,011919 | +0,01% |
| 2011-06-02 | 2,011643 | +0,03% |
| 2011-06-01 | 2,011017 | +0,01% |
| 2011-05-31 | 2,010913 | +0,05% |
| 2011-05-30 | 2,009813 | +0,03% |
| 2011-05-27 | 2,009249 | -0,01% |
| 2011-05-26 | 2,009392 | +0,01% |
| 2011-05-25 | 2,009136 | +0,01% |
| 2011-05-24 | 2,008842 | +0,03% |
| 2011-05-23 | 2,008158 | +0,01% |
| 2011-05-20 | 2,007866 | +0,01% |
| 2011-05-19 | 2,007568 | +0,02% |
| 2011-05-18 | 2,007266 | +0,01% |
| 2011-05-17 | 2,006983 | +0,04% |
| 2011-05-16 | 2,006230 | +0,01% |
| 2011-05-13 | 2,005963 | +0,02% |
| 2011-05-12 | 2,005656 | +0,01% |
| 2011-05-11 | 2,005477 | +0,01% |
| 2011-05-10 | 2,005178 | +0,05% |
| 2011-05-09 | 2,004260 | +0,01% |
| 2011-05-06 | 2,004049 | +0,01% |
| 2011-05-05 | 2,003841 | +0,02% |
| 2011-05-04 | 2,003532 | +0,01% |
| 2011-05-03 | 2,003342 | +0,05% |
| 2011-05-02 | 2,002360 | +0,02% |
| 2011-04-29 | 2,001871 | +0,01% |
| 2011-04-28 | 2,001708 | +0,01% |
| 2011-04-27 | 2,001487 | +0,05% |
| 2011-04-26 | 2,000403 | +0,01% |
| 2011-04-22 | 2,000172 | +0,02% |
| 2011-04-21 | 1,999745 | +0,04% |
| 2011-04-20 | 1,999035 | +0,02% |
| 2011-04-19 | 1,998583 | +0,03% |
| 2011-04-18 | 1,998018 | +0,01% |
| 2011-04-15 | 1,997720 | +0,01% |
| 2011-04-14 | 1,997620 | +0,03% |
| 2011-04-13 | 1,997097 | -0,01% |
| 2011-04-12 | 1,997308 | +0,05% |
| 2011-04-11 | 1,996394 | +0,01% |
| 2011-04-08 | 1,996105 | +0,00% |
| 2011-04-07 | 1,996022 | +0,02% |
| 2011-04-06 | 1,995673 | +0,03% |
| 2011-04-05 | 1,995053 | +0,04% |
| 2011-04-04 | 1,994337 | +0,03% |
| 2011-04-01 | 1,993746 | +0,02% |
| 2011-03-31 | 1,993368 | +0,02% |
| 2011-03-30 | 1,992882 | +0,01% |
| 2011-03-29 | 1,992735 | +0,05% |
| 2011-03-28 | 1,991837 | +0,02% |
| 2011-03-25 | 1,991391 | +0,01% |
| 2011-03-24 | 1,991164 | +0,01% |
| 2011-03-23 | 1,991018 | +0,02% |
| 2011-03-22 | 1,990581 | +0,03% |
| 2011-03-21 | 1,990012 | +0,01% |
| 2011-03-19 | 1,989740 | +0,02% |
| 2011-03-18 | 1,989426 | +0,01% |
| 2011-03-17 | 1,989205 | +0,07% |
| 2011-03-16 | 1,987727 | +0,00% |
| 2011-03-11 | 1,987640 | +0,01% |
| 2011-03-10 | 1,987527 | +0,03% |
| 2011-03-09 | 1,986986 | +0,00% |
| 2011-03-08 | 1,986964 | +0,05% |
| 2011-03-07 | 1,986041 | +0,01% |
| 2011-03-04 | 1,985771 | -0,01% |
| 2011-03-03 | 1,986034 | +0,03% |
| 2011-03-02 | 1,985404 | +0,01% |
| 2011-03-01 | 1,985216 | +0,05% |
| 2011-02-28 | 1,984168 | +0,02% |
| 2011-02-25 | 1,983794 | +0,01% |
| 2011-02-24 | 1,983546 | +0,02% |
| 2011-02-23 | 1,983133 | +0,01% |
| 2011-02-22 | 1,982855 | +0,04% |
| 2011-02-21 | 1,982129 | +0,02% |
| 2011-02-18 | 1,981682 | +0,01% |
| 2011-02-17 | 1,981462 | +0,01% |
| 2011-02-16 | 1,981287 | +0,02% |
| 2011-02-15 | 1,980971 | +0,05% |
| 2011-02-14 | 1,979978 | +0,02% |
| 2011-02-11 | 1,979678 | -0,02% |
| 2011-02-10 | 1,980047 | +0,01% |
| 2011-02-09 | 1,979857 | +0,02% |
| 2011-02-08 | 1,979408 | +0,05% |
| 2011-02-07 | 1,978506 | +0,02% |
| 2011-02-04 | 1,978207 | -0,02% |
| 2011-02-03 | 1,978515 | +0,01% |
| 2011-02-02 | 1,978334 | +0,05% |
| 2011-02-01 | 1,977306 | +0,04% |
| 2011-01-31 | 1,976602 | +0,02% |
| 2011-01-28 | 1,976160 | +0,02% |
| 2011-01-27 | 1,975751 | +0,02% |
| 2011-01-26 | 1,975279 | +0,00% |
| 2011-01-25 | 1,975213 | +0,03% |
| 2011-01-24 | 1,974557 | +0,02% |
| 2011-01-21 | 1,974229 | +0,01% |
| 2011-01-20 | 1,973936 | +0,04% |
| 2011-01-19 | 1,973198 | +0,03% |
| 2011-01-18 | 1,972510 | +0,05% |
| 2011-01-17 | 1,971613 | +0,00% |
| 2011-01-14 | 1,971574 | +0,04% |
| 2011-01-13 | 1,970875 | +0,03% |
| 2011-01-12 | 1,970275 | +0,02% |
| 2011-01-11 | 1,969784 | +0,04% |
| 2011-01-10 | 1,969018 | +0,02% |
| 2011-01-07 | 1,968641 | +0,02% |
| 2011-01-06 | 1,968219 | +0,02% |
| 2011-01-05 | 1,967846 | +0,03% |
| 2011-01-04 | 1,967237 | +0,03% |
| 2011-01-03 | 1,966695 | +0,03% |
| 2010-12-31 | 1,966152 | +0,00% |
| 2010-12-30 | 1,966104 | +0,03% |
| 2010-12-29 | 1,965468 | +0,02% |
| 2010-12-28 | 1,965157 | +0,02% |
| 2010-12-27 | 1,964715 | +0,02% |
| 2010-12-23 | 1,964404 | +0,01% |
| 2010-12-22 | 1,964191 | 0,00% |
| 2010-12-21 | 1,964240 | +0,03% |
| 2010-12-20 | 1,963677 | +0,02% |
| 2010-12-17 | 1,963356 | +0,04% |
| 2010-12-16 | 1,962661 | +0,01% |
| 2010-12-15 | 1,962450 | +0,03% |
| 2010-12-14 | 1,961924 | +0,02% |
| 2010-12-13 | 1,961556 | +0,01% |
| 2010-12-11 | 1,961292 | +0,02% |
| 2010-12-10 | 1,960859 | +0,01% |
| 2010-12-09 | 1,960612 | +0,01% |
| 2010-12-08 | 1,960340 | +0,02% |
| 2010-12-07 | 1,959865 | +0,01% |
| 2010-12-06 | 1,959639 | +0,01% |
| 2010-12-03 | 1,959442 | +0,03% |
| 2010-12-02 | 1,958872 | +0,03% |
| 2010-12-01 | 1,958235 | -0,08% |
| 2010-11-30 | 1,959746 | +0,01% |
| 2010-11-29 | 1,959636 | -0,02% |
| 2010-11-26 | 1,959966 | -0,02% |
| 2010-11-25 | 1,960329 | +0,00% |
| 2010-11-24 | 1,960304 | -0,01% |
| 2010-11-23 | 1,960486 | +0,04% |
| 2010-11-22 | 1,959697 | +0,01% |
| 2010-11-19 | 1,959449 | +0,02% |
| 2010-11-18 | 1,959087 | +0,01% |
| 2010-11-17 | 1,958798 | +0,00% |
| 2010-11-16 | 1,958712 | +0,05% |
| 2010-11-15 | 1,957734 | +0,00% |
| 2010-11-12 | 1,957702 | -0,05% |
| 2010-11-11 | 1,958640 | -0,01% |
| 2010-11-10 | 1,958804 | +0,02% |
| 2010-11-09 | 1,958464 | +0,04% |
| 2010-11-08 | 1,957720 | +0,00% |
| 2010-11-05 | 1,957650 | +0,01% |
| 2010-11-04 | 1,957359 | +0,01% |
| 2010-11-03 | 1,957232 | +0,08% |
| 2010-11-02 | 1,955764 | +0,03% |
| 2010-10-29 | 1,955249 | +0,01% |
| 2010-10-28 | 1,954971 | -0,03% |
| 2010-10-27 | 1,955556 | +0,01% |
| 2010-10-26 | 1,955332 | +0,04% |
| 2010-10-25 | 1,954527 | +0,02% |
| 2010-10-22 | 1,954061 | +0,01% |
| 2010-10-21 | 1,953783 | +0,01% |
| 2010-10-20 | 1,953550 | +0,03% |
| 2010-10-19 | 1,953047 | +0,04% |
| 2010-10-18 | 1,952229 | +0,01% |
| 2010-10-15 | 1,951937 | -0,02% |
| 2010-10-14 | 1,952376 | 0,00% |
| 2010-10-13 | 1,952396 | +0,02% |
| 2010-10-12 | 1,951972 | +0,05% |
| 2010-10-11 | 1,951093 | +0,01% |
| 2010-10-08 | 1,950851 | +0,00% |
| 2010-10-07 | 1,950791 | +0,03% |
| 2010-10-06 | 1,950302 | +0,01% |
| 2010-10-05 | 1,950043 | +0,04% |
| 2010-10-04 | 1,949360 | +0,03% |
| 2010-10-01 | 1,948697 | +0,01% |
| 2010-09-30 | 1,948546 | +0,03% |
| 2010-09-29 | 1,948039 | +0,07% |
| 2010-09-27 | 1,946739 | +0,02% |
| 2010-09-24 | 1,946278 | +0,00% |
| 2010-09-23 | 1,946214 | +0,04% |
| 2010-09-22 | 1,945348 | +0,01% |
| 2010-09-21 | 1,945152 | +0,04% |
| 2010-09-20 | 1,944341 | +0,01% |
| 2010-09-17 | 1,944179 | +0,00% |
| 2010-09-16 | 1,944171 | +0,05% |
| 2010-09-15 | 1,943111 | +0,01% |
| 2010-09-14 | 1,942935 | +0,03% |
| 2010-09-13 | 1,942374 | +0,01% |
| 2010-09-10 | 1,942135 | +0,08% |
| 2010-09-09 | 1,940623 | +0,01% |
| 2010-09-08 | 1,940515 | +0,01% |
| 2010-09-07 | 1,940371 | +0,04% |
| 2010-09-06 | 1,939556 | 0,00% |
| 2010-09-03 | 1,939632 | -0,02% |
| 2010-09-02 | 1,940099 | +0,05% |
| 2010-09-01 | 1,939099 | -0,04% |
| 2010-08-31 | 1,939860 | +0,05% |
| 2010-08-30 | 1,938891 | -0,02% |
| 2010-08-27 | 1,939341 | -0,06% |
| 2010-08-26 | 1,940425 | +0,03% |
| 2010-08-25 | 1,939878 | -0,04% |
| 2010-08-24 | 1,940559 | +0,04% |
| 2010-08-23 | 1,939739 | +0,02% |
| 2010-08-19 | 1,939435 | +0,06% |
| 2010-08-18 | 1,938266 | +0,04% |
| 2010-08-17 | 1,937565 | +0,03% |
| 2010-08-16 | 1,936977 | +0,02% |
| 2010-08-13 | 1,936535 | +0,01% |
| 2010-08-12 | 1,936415 | +0,02% |
| 2010-08-11 | 1,936063 | +0,03% |
| 2010-08-10 | 1,935523 | +0,00% |
| 2010-08-09 | 1,935494 | +0,02% |
| 2010-08-06 | 1,935027 | +0,04% |
| 2010-08-05 | 1,934330 | +0,02% |
| 2010-08-04 | 1,933905 | +0,02% |
| 2010-08-03 | 1,933458 | +0,07% |
| 2010-08-02 | 1,932052 | +0,01% |
| 2010-07-30 | 1,931876 | +0,01% |
| 2010-07-29 | 1,931656 | +0,03% |
| 2010-07-28 | 1,931052 | +0,03% |
| 2010-07-27 | 1,930493 | +0,07% |
| 2010-07-26 | 1,929108 | -0,04% |
| 2010-07-23 | 1,929888 | +0,02% |
| 2010-07-22 | 1,929509 | +0,03% |
| 2010-07-21 | 1,928864 | -0,02% |
| 2010-07-20 | 1,929267 | -0,10% |
| 2010-07-19 | 1,931146 | +0,02% |
| 2010-07-16 | 1,930793 | +0,00% |
| 2010-07-15 | 1,930704 | +0,04% |
| 2010-07-14 | 1,929989 | +0,01% |
| 2010-07-13 | 1,929822 | +0,04% |
| 2010-07-12 | 1,929008 | -0,01% |
| 2010-07-09 | 1,929206 | +0,05% |
| 2010-07-08 | 1,928263 | +0,02% |
| 2010-07-07 | 1,927860 | +0,02% |
| 2010-07-06 | 1,927470 | +0,05% |
| 2010-07-05 | 1,926540 | +0,03% |
| 2010-07-02 | 1,925914 | +0,01% |
| 2010-07-01 | 1,925693 | +0,02% |
| 2010-06-30 | 1,925323 | -0,02% |
| 2010-06-29 | 1,925698 | +0,05% |
| 2010-06-28 | 1,924774 | -0,01% |
| 2010-06-25 | 1,924890 | -0,03% |
| 2010-06-24 | 1,925514 | +0,01% |
| 2010-06-23 | 1,925259 | +0,01% |
| 2010-06-22 | 1,925157 | +0,04% |
| 2010-06-21 | 1,924293 | +0,02% |
| 2010-06-18 | 1,923997 | -0,01% |
| 2010-06-17 | 1,924248 | +0,01% |
| 2010-06-16 | 1,924063 | +0,01% |
| 2010-06-15 | 1,923880 | -0,42% |
| 2010-06-14 | 1,932042 | +0,04% |
| 2010-06-11 | 1,931247 | +0,46% |
| 2010-06-10 | 1,922397 | +0,01% |
| 2010-06-09 | 1,922229 | +0,04% |
| 2010-06-08 | 1,921541 | +0,06% |
| 2010-06-07 | 1,920454 | -0,07% |
| 2010-06-04 | 1,921869 | 0,00% |
| 2010-06-03 | 1,921905 | +0,01% |
| 2010-06-02 | 1,921778 | -0,04% |
| 2010-06-01 | 1,922492 | +0,03% |
| 2010-05-31 | 1,921897 | +0,01% |
| 2010-05-28 | 1,921636 | +0,01% |
| 2010-05-27 | 1,921390 | +0,01% |
| 2010-05-26 | 1,921214 | +0,05% |
| 2010-05-25 | 1,920208 | +0,00% |
| 2010-05-21 | 1,920126 | +0,02% |
| 2010-05-20 | 1,919764 | -0,01% |
| 2010-05-19 | 1,920028 | +0,03% |
| 2010-05-18 | 1,919476 | +0,02% |
| 2010-05-17 | 1,919028 | 0,00% |
| 2010-05-14 | 1,919029 | +0,04% |
| 2010-05-13 | 1,918352 | +0,02% |
| 2010-05-12 | 1,917927 | +0,03% |
| 2010-05-11 | 1,917428 | +0,14% |
| 2010-05-10 | 1,914716 | -0,02% |
| 2010-05-07 | 1,915020 | -0,12% |
| 2010-05-06 | 1,917293 | +0,00% |
| 2010-05-05 | 1,917263 | -0,01% |
| 2010-05-04 | 1,917450 | +0,00% |
| 2010-05-03 | 1,917370 | +0,04% |
| 2010-04-30 | 1,916679 | +0,03% |
| 2010-04-29 | 1,916162 | -0,05% |
| 2010-04-28 | 1,917025 | +0,01% |
| 2010-04-27 | 1,916805 | +0,05% |
| 2010-04-26 | 1,915774 | +0,01% |
| 2010-04-23 | 1,915603 | +0,01% |
| 2010-04-22 | 1,915443 | +0,01% |
| 2010-04-21 | 1,915238 | +0,02% |
| 2010-04-20 | 1,914938 | +0,04% |
| 2010-04-19 | 1,914263 | 0,00% |
| 2010-04-16 | 1,914282 | +0,03% |
| 2010-04-15 | 1,913649 | +0,03% |
| 2010-04-14 | 1,913082 | +0,04% |
| 2010-04-13 | 1,912324 | +0,04% |
| 2010-04-12 | 1,911623 | +0,02% |
| 2010-04-09 | 1,911317 | 0,00% |
| 2010-04-08 | 1,911387 | +0,04% |
| 2010-04-07 | 1,910675 | +0,05% |
| 2010-04-06 | 1,909797 | +0,02% |
| 2010-04-02 | 1,909377 | +0,03% |
| 2010-04-01 | 1,908795 | +0,02% |
| 2010-03-31 | 1,908474 | +0,02% |
| 2010-03-30 | 1,908098 | +0,03% |
| 2010-03-29 | 1,907441 | +0,02% |
| 2010-03-26 | 1,907035 | +0,02% |
| 2010-03-25 | 1,906713 | +0,04% |
| 2010-03-24 | 1,906022 | +0,01% |
| 2010-03-23 | 1,905806 | +0,01% |
| 2010-03-22 | 1,905658 | +0,02% |
| 2010-03-19 | 1,905312 | +0,03% |
| 2010-03-18 | 1,904646 | +0,03% |
| 2010-03-17 | 1,904043 | +0,09% |
| 2010-03-16 | 1,902348 | +0,04% |
| 2010-03-12 | 1,901669 | +0,02% |
| 2010-03-11 | 1,901324 | +0,01% |
| 2010-03-10 | 1,901073 | +0,01% |
| 2010-03-09 | 1,900917 | +0,07% |
| 2010-03-05 | 1,899617 | +0,01% |
| 2010-03-04 | 1,899407 | +0,01% |
| 2010-03-03 | 1,899203 | +0,03% |
| 2010-03-02 | 1,898572 | +0,04% |
| 2010-03-01 | 1,897904 | +0,01% |
| 2010-02-26 | 1,897636 | +0,01% |
| 2010-02-25 | 1,897367 | +0,02% |
| 2010-02-24 | 1,896979 | +0,03% |
| 2010-02-23 | 1,896431 | +0,05% |
| 2010-02-22 | 1,895537 | +0,01% |
| 2010-02-19 | 1,895435 | +0,02% |
| 2010-02-18 | 1,894965 | +0,01% |
| 2010-02-17 | 1,894735 | +0,00% |
| 2010-02-16 | 1,894651 | +0,04% |
| 2010-02-15 | 1,893939 | +0,01% |
| 2010-02-12 | 1,893675 | +0,01% |
| 2010-02-11 | 1,893460 | +0,03% |
| 2010-02-10 | 1,892971 | +0,02% |
| 2010-02-09 | 1,892606 | +0,05% |
| 2010-02-08 | 1,891612 | -0,01% |
| 2010-02-05 | 1,891709 | -0,02% |
| 2010-02-04 | 1,892005 | +0,04% |
| 2010-02-03 | 1,891249 | +0,03% |
| 2010-02-02 | 1,890683 | +0,06% |
| 2010-02-01 | 1,889505 | 0,00% |
| 2010-01-29 | 1,889519 | +0,01% |
| 2010-01-28 | 1,889290 | +0,03% |
| 2010-01-27 | 1,888714 | +0,01% |
| 2010-01-26 | 1,888614 | +0,04% |
| 2010-01-25 | 1,887869 | +0,02% |
| 2010-01-22 | 1,887431 | +0,01% |
| 2010-01-21 | 1,887282 | +0,03% |
| 2010-01-20 | 1,886752 | +0,01% |
| 2010-01-19 | 1,886569 | +0,04% |
| 2010-01-18 | 1,885843 | +0,01% |
| 2010-01-15 | 1,885648 | +0,02% |
| 2010-01-14 | 1,885327 | +0,02% |
| 2010-01-13 | 1,884992 | +0,03% |
| 2010-01-12 | 1,884337 | +0,04% |
| 2010-01-11 | 1,883639 | +0,03% |
| 2010-01-08 | 1,883022 | +0,06% |
| 2010-01-07 | 1,881929 | +0,00% |
| 2010-01-06 | 1,881860 | +0,04% |
| 2010-01-05 | 1,881137 | +0,03% |
| 2010-01-04 | 1,880572 | +0,04% |
| 2009-12-31 | 1,879841 | +0,02% |
| 2009-12-30 | 1,879519 | +0,02% |
| 2009-12-29 | 1,879236 | +0,08% |
| 2009-12-28 | 1,877774 | +0,03% |
| 2009-12-23 | 1,877266 | +0,01% |
| 2009-12-22 | 1,877128 | +0,04% |
| 2009-12-21 | 1,876445 | +0,01% |
| 2009-12-19 | 1,876188 | -0,02% |
| 2009-12-18 | 1,876532 | +0,02% |
| 2009-12-17 | 1,876202 | -0,02% |
| 2009-12-16 | 1,876625 | +0,05% |
| 2009-12-15 | 1,875754 | 0,00% |
| 2009-12-14 | 1,875757 | +0,05% |
| 2009-12-11 | 1,874892 | +0,02% |
| 2009-12-10 | 1,874510 | -0,01% |
| 2009-12-09 | 1,874610 | +0,00% |
| 2009-12-08 | 1,874561 | +0,03% |
| 2009-12-07 | 1,873943 | +0,02% |
| 2009-12-04 | 1,873589 | +0,02% |
| 2009-12-03 | 1,873203 | +0,04% |
| 2009-12-02 | 1,872365 | +0,02% |
| 2009-12-01 | 1,872048 | +0,07% |
| 2009-11-30 | 1,870799 | -0,04% |
| 2009-11-27 | 1,871572 | +0,01% |
| 2009-11-26 | 1,871297 | +0,04% |
| 2009-11-25 | 1,870466 | +0,06% |
| 2009-11-24 | 1,869367 | +0,07% |
| 2009-11-23 | 1,868105 | +0,03% |
| 2009-11-20 | 1,867630 | +0,00% |
| 2009-11-19 | 1,867625 | +0,01% |
| 2009-11-18 | 1,867373 | +0,06% |
| 2009-11-17 | 1,866340 | +0,04% |
| 2009-11-16 | 1,865622 | +0,04% |
| 2009-11-13 | 1,864866 | +0,09% |
| 2009-11-12 | 1,863242 | +0,03% |
| 2009-11-11 | 1,862766 | +0,02% |
| 2009-11-10 | 1,862320 | +0,08% |
| 2009-11-09 | 1,860871 | +0,04% |
| 2009-11-06 | 1,860057 | +0,03% |
| 2009-11-05 | 1,859516 | +0,05% |
| 2009-11-04 | 1,858628 | -0,11% |
| 2009-11-03 | 1,860751 | +0,06% |
| 2009-11-02 | 1,859662 | +0,05% |
| 2009-10-30 | 1,858746 | +0,02% |
| 2009-10-29 | 1,858362 | -0,03% |
| 2009-10-28 | 1,858956 | -0,01% |
| 2009-10-27 | 1,859105 | +0,05% |
| 2009-10-26 | 1,858084 | -0,02% |
| 2009-10-22 | 1,858520 | +0,10% |
| 2009-10-21 | 1,856597 | +0,06% |
| 2009-10-20 | 1,855574 | +0,05% |
| 2009-10-19 | 1,854697 | +0,02% |
| 2009-10-16 | 1,854249 | +0,03% |
| 2009-10-15 | 1,853773 | +0,03% |
| 2009-10-14 | 1,853297 | +0,07% |
| 2009-10-13 | 1,851983 | +0,05% |
| 2009-10-12 | 1,851053 | +0,02% |
| 2009-10-09 | 1,850610 | +0,03% |
| 2009-10-08 | 1,850051 | +0,02% |
| 2009-10-07 | 1,849685 | +0,02% |
| 2009-10-06 | 1,849401 | +0,10% |
| 2009-10-05 | 1,847580 | -0,02% |
| 2009-10-02 | 1,847942 | +0,05% |
| 2009-10-01 | 1,847109 | +0,03% |
| 2009-09-30 | 1,846644 | 0,00% |
| 2009-09-29 | 1,846712 | +0,09% |
| 2009-09-28 | 1,845051 | +0,01% |
| 2009-09-25 | 1,844853 | +0,03% |
| 2009-09-24 | 1,844370 | +0,00% |
| 2009-09-23 | 1,844361 | +0,07% |
| 2009-09-22 | 1,843127 | +0,06% |
| 2009-09-21 | 1,842074 | -0,01% |
| 2009-09-18 | 1,842240 | +0,25% |
| 2009-09-17 | 1,837695 | +0,08% |
| 2009-09-16 | 1,836267 | +0,08% |
| 2009-09-15 | 1,834835 | +0,08% |
| 2009-09-14 | 1,833312 | +0,02% |
| 2009-09-11 | 1,833014 | +0,03% |
| 2009-09-10 | 1,832500 | +0,03% |
| 2009-09-09 | 1,831909 | +0,03% |
| 2009-09-08 | 1,831363 | +0,07% |
| 2009-09-07 | 1,830088 | +0,03% |
| 2009-09-04 | 1,829540 | +0,04% |
| 2009-09-03 | 1,828839 | +0,01% |
| 2009-09-02 | 1,828674 | +0,03% |
| 2009-09-01 | 1,828088 | +0,03% |
| 2009-08-31 | 1,827534 | +0,02% |
| 2009-08-29 | 1,827222 | +0,02% |
| 2009-08-28 | 1,826873 | +0,01% |
| 2009-08-27 | 1,826756 | +0,04% |
| 2009-08-26 | 1,826054 | +0,02% |
| 2009-08-25 | 1,825714 | +0,20% |
| 2009-08-24 | 1,822153 | +0,04% |
| 2009-08-19 | 1,821346 | +0,03% |
| 2009-08-18 | 1,820720 | +0,02% |
| 2009-08-17 | 1,820387 | +0,01% |
| 2009-08-14 | 1,820124 | +0,04% |
| 2009-08-13 | 1,819380 | -0,01% |
| 2009-08-12 | 1,819523 | +0,03% |
| 2009-08-11 | 1,818986 | +0,06% |
| 2009-08-10 | 1,817967 | +0,02% |
| 2009-08-07 | 1,817518 | 0,00% |
| 2009-08-06 | 1,817551 | +0,09% |
| 2009-08-05 | 1,815903 | +0,06% |
| 2009-08-04 | 1,814777 | +0,06% |
| 2009-08-03 | 1,813600 | +0,06% |
| 2009-07-31 | 1,812504 | +0,04% |
| 2009-07-30 | 1,811851 | +0,03% |
| 2009-07-29 | 1,811320 | +0,18% |
| 2009-07-28 | 1,808085 | +0,07% |
| 2009-07-27 | 1,806852 | +0,07% |
| 2009-07-24 | 1,805674 | +0,12% |
| 2009-07-22 | 1,803471 | +0,03% |
| 2009-07-21 | 1,802994 | +0,06% |
| 2009-07-20 | 1,801864 | +0,02% |
| 2009-07-17 | 1,801484 | +0,05% |
| 2009-07-16 | 1,800622 | +0,06% |
| 2009-07-15 | 1,799507 | +0,04% |
| 2009-07-14 | 1,798711 | +0,06% |
| 2009-07-13 | 1,797636 | +0,08% |
| 2009-07-10 | 1,796120 | +0,01% |
| 2009-07-09 | 1,795993 | +0,02% |
| 2009-07-08 | 1,795595 | +0,03% |
| 2009-07-07 | 1,795106 | +0,04% |
| 2009-07-06 | 1,794461 | +0,02% |
| 2009-07-03 | 1,794051 | +0,04% |
| 2009-07-02 | 1,793296 | +0,05% |
| 2009-07-01 | 1,792363 | +0,03% |
| 2009-06-30 | 1,791740 | +0,08% |
| 2009-06-29 | 1,790273 | +0,05% |
| 2009-06-26 | 1,789442 | +0,03% |
| 2009-06-25 | 1,788980 | +0,05% |
| 2009-06-24 | 1,788099 | +0,00% |
| 2009-06-23 | 1,788073 | +0,06% |
| 2009-06-22 | 1,786994 | +0,03% |
| 2009-06-19 | 1,786459 | +0,03% |
| 2009-06-18 | 1,785935 | +0,02% |
| 2009-06-17 | 1,785644 | 0,00% |
| 2009-06-16 | 1,785693 | +0,06% |
| 2009-06-15 | 1,784576 | +0,03% |
| 2009-06-12 | 1,784102 | +0,01% |
| 2009-06-11 | 1,783866 | +0,05% |
| 2009-06-10 | 1,782950 | +0,03% |
| 2009-06-09 | 1,782429 | +0,07% |
| 2009-06-08 | 1,781201 | +0,02% |
| 2009-06-05 | 1,780880 | 0,00% |
| 2009-06-04 | 1,780912 | +0,04% |
| 2009-06-03 | 1,780160 | +0,07% |
| 2009-06-02 | 1,778834 | +0,04% |
| 2009-05-29 | 1,778206 | +0,03% |
| 2009-05-28 | 1,777656 | +0,04% |
| 2009-05-27 | 1,776998 | +0,02% |
| 2009-05-26 | 1,776573 | +0,06% |
| 2009-05-25 | 1,775510 | +0,02% |
| 2009-05-22 | 1,775119 | +0,04% |
| 2009-05-21 | 1,774328 | +0,02% |
| 2009-05-20 | 1,773947 | +0,06% |
| 2009-05-19 | 1,772802 | +0,05% |
| 2009-05-18 | 1,771910 | +0,01% |
| 2009-05-15 | 1,771734 | +0,00% |
| 2009-05-14 | 1,771680 | +0,01% |
| 2009-05-13 | 1,771449 | +0,03% |
| 2009-05-12 | 1,771004 | +0,07% |
| 2009-05-11 | 1,769832 | +0,03% |
| 2009-05-08 | 1,769379 | +0,09% |
| 2009-05-07 | 1,767856 | +0,03% |
| 2009-05-06 | 1,767403 | +0,07% |
| 2009-05-05 | 1,766187 | +0,11% |
| 2009-05-04 | 1,764164 | +0,04% |
| 2009-04-30 | 1,763512 | +0,05% |
| 2009-04-29 | 1,762589 | +0,02% |
| 2009-04-28 | 1,762205 | +0,09% |
| 2009-04-27 | 1,760558 | +0,02% |
| 2009-04-24 | 1,760163 | +0,05% |
| 2009-04-23 | 1,759349 | +0,07% |
| 2009-04-22 | 1,758198 | +0,01% |
| 2009-04-21 | 1,757960 | +0,06% |
| 2009-04-20 | 1,756952 | -0,02% |
| 2009-04-17 | 1,757296 | +0,05% |
| 2009-04-16 | 1,756476 | +0,00% |
| 2009-04-15 | 1,756422 | +0,02% |
| 2009-04-14 | 1,756149 | +0,02% |
| 2009-04-10 | 1,755845 | +0,15% |
| 2009-04-09 | 1,753132 | +0,19% |
| 2009-04-08 | 1,749761 | 0,00% |
| 2009-04-07 | 1,749840 | +0,13% |
| 2009-04-06 | 1,747482 | +0,07% |
| 2009-04-03 | 1,746264 | +0,20% |
| 2009-04-02 | 1,742838 | +0,14% |
| 2009-04-01 | 1,740329 | -0,15% |
| 2009-03-31 | 1,742958 | +0,05% |
| 2009-03-30 | 1,742128 | +0,02% |
| 2009-03-28 | 1,741766 | -0,07% |
| 2009-03-27 | 1,742951 | +0,04% |
| 2009-03-26 | 1,742309 | +0,06% |
| 2009-03-25 | 1,741255 | +0,08% |
| 2009-03-24 | 1,739871 | +0,06% |
| 2009-03-23 | 1,738750 | +0,03% |
| 2009-03-20 | 1,738229 | +0,07% |
| 2009-03-19 | 1,736958 | +0,09% |
| 2009-03-18 | 1,735423 | +0,06% |
| 2009-03-17 | 1,734414 | +0,04% |
| 2009-03-16 | 1,733770 | +0,32% |
| 2009-03-13 | 1,728156 | +0,01% |
| 2009-03-12 | 1,727930 | +0,22% |
| 2009-03-11 | 1,724095 | +0,09% |
| 2009-03-10 | 1,722522 | +0,12% |
| 2009-03-09 | 1,720415 | -0,07% |
| 2009-03-06 | 1,721700 | +0,01% |
| 2009-03-05 | 1,721547 | -0,03% |
| 2009-03-04 | 1,721985 | +0,01% |
| 2009-03-03 | 1,721744 | -0,01% |
| 2009-03-02 | 1,721966 | +0,25% |
| 2009-02-27 | 1,717710 | +0,02% |
| 2009-02-26 | 1,717321 | +0,04% |
| 2009-02-25 | 1,716568 | +0,03% |
| 2009-02-24 | 1,716038 | +0,09% |
| 2009-02-23 | 1,714553 | -0,01% |
| 2009-02-20 | 1,714682 | +0,04% |
| 2009-02-19 | 1,713944 | -0,18% |
| 2009-02-18 | 1,717059 | -0,30% |
| 2009-02-17 | 1,722273 | -0,12% |
| 2009-02-16 | 1,724256 | +0,03% |
| 2009-02-13 | 1,723768 | +0,02% |
| 2009-02-12 | 1,723460 | -0,01% |
| 2009-02-11 | 1,723571 | +0,07% |
| 2009-02-10 | 1,722442 | +0,12% |
| 2009-02-09 | 1,720434 | -0,08% |
| 2009-02-06 | 1,721819 | -0,02% |
| 2009-02-05 | 1,722138 | -0,11% |
| 2009-02-04 | 1,724063 | +0,01% |
| 2009-02-03 | 1,723915 | +0,12% |
| 2009-02-02 | 1,721892 | -0,11% |
| 2009-01-30 | 1,723856 | -0,01% |
| 2009-01-29 | 1,724020 | 0,00% |
| 2009-01-28 | 1,724056 | +0,08% |
| 2009-01-27 | 1,722603 | +0,05% |
| 2009-01-26 | 1,721682 | -0,09% |
| 2009-01-23 | 1,723162 | +0,07% |
| 2009-01-22 | 1,722033 | +0,02% |
| 2009-01-21 | 1,721614 | +0,05% |
| 2009-01-20 | 1,720765 | +0,07% |
| 2009-01-19 | 1,719567 | +0,11% |
| 2009-01-16 | 1,717599 | +0,02% |
| 2009-01-15 | 1,717253 | +0,08% |
| 2009-01-14 | 1,715893 | -0,04% |
| 2009-01-13 | 1,716591 | +0,03% |
| 2009-01-12 | 1,716054 | -0,02% |
| 2009-01-09 | 1,716459 | -0,07% |
| 2009-01-08 | 1,717626 | +0,01% |
| 2009-01-07 | 1,717435 | +0,01% |
| 2009-01-06 | 1,717300 | +0,12% |
| 2009-01-05 | 1,715229 | -0,05% |
| 2008-12-31 | 1,716152 | +0,02% |
| 2008-12-30 | 1,715741 | +0,13% |
| 2008-12-29 | 1,713485 | +0,02% |
| 2008-12-23 | 1,713132 | +0,03% |
| 2008-12-22 | 1,712555 | +0,02% |
| 2008-12-20 | 1,712227 | +0,03% |
| 2008-12-19 | 1,711738 | +0,02% |
| 2008-12-18 | 1,711391 | +0,06% |
| 2008-12-17 | 1,710443 | +0,02% |
| 2008-12-16 | 1,710154 | -0,02% |
| 2008-12-15 | 1,710519 | +0,00% |
| 2008-12-12 | 1,710451 | +0,37% |
| 2008-12-11 | 1,704203 | +0,00% |
| 2008-12-10 | 1,704172 | +0,29% |
| 2008-12-09 | 1,699176 | +0,07% |
| 2008-12-08 | 1,698006 | +0,01% |
| 2008-12-05 | 1,697900 | +0,45% |
| 2008-12-04 | 1,690304 | +0,02% |
| 2008-12-03 | 1,689919 | +0,08% |
| 2008-12-02 | 1,688620 | +0,08% |
| 2008-12-01 | 1,687338 | +0,06% |
| 2008-11-28 | 1,686323 | +0,36% |
| 2008-11-27 | 1,680255 | +0,26% |
| 2008-11-26 | 1,675964 | +0,24% |
| 2008-11-25 | 1,671978 | +0,02% |
| 2008-11-24 | 1,671688 | +0,18% |
| 2008-11-21 | 1,668694 | +0,04% |
| 2008-11-20 | 1,667996 | -0,03% |
| 2008-11-19 | 1,668461 | -0,02% |
| 2008-11-18 | 1,668774 | +0,07% |
| 2008-11-17 | 1,667625 | +0,05% |
| 2008-11-14 | 1,666788 | +0,00% |
| 2008-11-13 | 1,666709 | -0,02% |
| 2008-11-12 | 1,667114 | -0,12% |
| 2008-11-11 | 1,669193 | +0,09% |
| 2008-11-10 | 1,667727 | -0,01% |
| 2008-11-07 | 1,667940 | +0,01% |
| 2008-11-06 | 1,667764 | +0,31% |
| 2008-11-05 | 1,662646 | +0,06% |
| 2008-11-04 | 1,661660 | -0,06% |
| 2008-11-03 | 1,662591 | +0,02% |
| 2008-10-31 | 1,662311 | -0,02% |
| 2008-10-30 | 1,662630 | +0,02% |
| 2008-10-29 | 1,662344 | +0,04% |
| 2008-10-28 | 1,661699 | -0,19% |
| 2008-10-27 | 1,664840 | -0,03% |
| 2008-10-22 | 1,665337 | -0,10% |
| 2008-10-21 | 1,666958 | +0,06% |
| 2008-10-20 | 1,665913 | +0,02% |
| 2008-10-18 | 1,665537 | +0,18% |
| 2008-10-17 | 1,662469 | -0,51% |
| 2008-10-16 | 1,671042 | -0,25% |
| 2008-10-15 | 1,675233 | +0,02% |
| 2008-10-14 | 1,674896 | +0,18% |
| 2008-10-13 | 1,671927 | -0,24% |
| 2008-10-10 | 1,675904 | -0,19% |
| 2008-10-09 | 1,679017 | -0,11% |
| 2008-10-08 | 1,680849 | +0,04% |
| 2008-10-07 | 1,680198 | -0,05% |
| 2008-10-06 | 1,680971 | 0,00% |
| 2008-10-03 | 1,681015 | -0,05% |
| 2008-10-02 | 1,681836 | +0,06% |
| 2008-10-01 | 1,680783 | -0,08% |
| 2008-09-30 | 1,682145 | -0,02% |
| 2008-09-29 | 1,682398 | +0,01% |
| 2008-09-26 | 1,682150 | +0,00% |
| 2008-09-25 | 1,682083 | +0,04% |
| 2008-09-24 | 1,681488 | +0,00% |
| 2008-09-23 | 1,681477 | +0,08% |
| 2008-09-22 | 1,680075 | +0,07% |
| 2008-09-19 | 1,678913 | -0,06% |
| 2008-09-18 | 1,679928 | +0,06% |
| 2008-09-17 | 1,678839 | -0,03% |
| 2008-09-16 | 1,679406 | -0,04% |
| 2008-09-15 | 1,680048 | +0,04% |
| 2008-09-12 | 1,679447 | +0,04% |
| 2008-09-11 | 1,678704 | +0,01% |
| 2008-09-10 | 1,678521 | +0,03% |
| 2008-09-09 | 1,677934 | +0,10% |
| 2008-09-08 | 1,676306 | +0,00% |
| 2008-09-05 | 1,676300 | +0,01% |
| 2008-09-04 | 1,676161 | +0,04% |
| 2008-09-03 | 1,675515 | -0,02% |
| 2008-09-02 | 1,675852 | +0,05% |
| 2008-09-01 | 1,675070 | +0,04% |
| 2008-08-29 | 1,674463 | -0,01% |
| 2008-08-28 | 1,674564 | +0,01% |
| 2008-08-27 | 1,674331 | +0,01% |
| 2008-08-26 | 1,674198 | +0,06% |
| 2008-08-25 | 1,673179 | +0,00% |
| 2008-08-22 | 1,673140 | +0,04% |
| 2008-08-21 | 1,672407 | +0,02% |
| 2008-08-19 | 1,672028 | +0,06% |
| 2008-08-18 | 1,671043 | +0,02% |
| 2008-08-15 | 1,670772 | +0,03% |
| 2008-08-14 | 1,670317 | +0,01% |
| 2008-08-13 | 1,670134 | +0,03% |
| 2008-08-12 | 1,669624 | +0,06% |
| 2008-08-11 | 1,668589 | +0,00% |
| 2008-08-08 | 1,668545 | +0,03% |
| 2008-08-07 | 1,668111 | +0,07% |
| 2008-08-06 | 1,666970 | -0,01% |
| 2008-08-05 | 1,667097 | +0,07% |
| 2008-08-04 | 1,665922 | +0,01% |
| 2008-08-01 | 1,665737 | +0,03% |
| 2008-07-31 | 1,665215 | +0,06% |
| 2008-07-30 | 1,664147 | +0,02% |
| 2008-07-29 | 1,663792 | +0,05% |
| 2008-07-28 | 1,662972 | +0,05% |
| 2008-07-25 | 1,662212 | +0,04% |
| 2008-07-24 | 1,661566 | -0,01% |
| 2008-07-23 | 1,661776 | +0,02% |
| 2008-07-22 | 1,661501 | +0,06% |
| 2008-07-21 | 1,660445 | -0,01% |
| 2008-07-18 | 1,660590 | +0,09% |
| 2008-07-17 | 1,659148 | +0,04% |
| 2008-07-16 | 1,658532 | -0,04% |
| 2008-07-15 | 1,659113 | +0,07% |
| 2008-07-14 | 1,657949 | +0,07% |
| 2008-07-11 | 1,656747 | +0,02% |
| 2008-07-10 | 1,656397 | +0,15% |
| 2008-07-09 | 1,653902 | +0,03% |
| 2008-07-08 | 1,653417 | +0,09% |
| 2008-07-07 | 1,651890 | +0,06% |
| 2008-07-04 | 1,650825 | -0,01% |
| 2008-07-03 | 1,650942 | +0,01% |
| 2008-07-02 | 1,650706 | +0,09% |
| 2008-07-01 | 1,649277 | +0,08% |
| 2008-06-30 | 1,648011 | +0,01% |
| 2008-06-27 | 1,647893 | +0,09% |
| 2008-06-26 | 1,646463 | +0,04% |
| 2008-06-25 | 1,645766 | +0,14% |
| 2008-06-24 | 1,643389 | +0,08% |
| 2008-06-23 | 1,642156 | +0,02% |
| 2008-06-20 | 1,641754 | +0,01% |
| 2008-06-19 | 1,641565 | +0,04% |
| 2008-06-18 | 1,640975 | +0,01% |
| 2008-06-17 | 1,640732 | +0,06% |
| 2008-06-16 | 1,639778 | +0,04% |
| 2008-06-13 | 1,639116 | -0,11% |
| 2008-06-12 | 1,640904 | -0,02% |
| 2008-06-11 | 1,641286 | +0,03% |
| 2008-06-10 | 1,640784 | +0,12% |
| 2008-06-09 | 1,638831 | -0,20% |
| 2008-06-06 | 1,642122 | +0,02% |
| 2008-06-05 | 1,641713 | 0,00% |
| 2008-06-04 | 1,641766 | 0,00% |
| 2008-06-03 | 1,641808 | +0,04% |
| 2008-06-02 | 1,641096 | +0,04% |
| 2008-05-30 | 1,640505 | +0,04% |
| 2008-05-29 | 1,639768 | +0,01% |
| 2008-05-28 | 1,639612 | 0,00% |
| 2008-05-27 | 1,639634 | +0,08% |
| 2008-05-26 | 1,638354 | +0,03% |
| 2008-05-23 | 1,637940 | -0,01% |
| 2008-05-22 | 1,638023 | +0,05% |
| 2008-05-21 | 1,637241 | +0,03% |
| 2008-05-20 | 1,636730 | +0,10% |
| 2008-05-19 | 1,635140 | +0,01% |
| 2008-05-16 | 1,635013 | -0,02% |
| 2008-05-15 | 1,635284 | +0,03% |
| 2008-05-14 | 1,634825 | +0,10% |
| 2008-05-13 | 1,633250 | -0,01% |
| 2008-05-09 | 1,633401 | +0,01% |
| 2008-05-08 | 1,633248 | +0,04% |
| 2008-05-07 | 1,632620 | +0,01% |
| 2008-05-06 | 1,632463 | +0,11% |
| 2008-05-05 | 1,630721 | -0,01% |
| 2008-04-30 | 1,630937 | +0,04% |
| 2008-04-29 | 1,630334 | +0,03% |
| 2008-04-28 | 1,629919 | +0,02% |
| 2008-04-26 | 1,629613 | +0,01% |
| 2008-04-25 | 1,629371 | +0,01% |
| 2008-04-24 | 1,629228 | +0,02% |
| 2008-04-23 | 1,628885 | +0,02% |
| 2008-04-22 | 1,628539 | +0,07% |
| 2008-04-21 | 1,627447 | +0,01% |
| 2008-04-18 | 1,627254 | -0,02% |
| 2008-04-17 | 1,627499 | +0,03% |
| 2008-04-16 | 1,626931 | +0,04% |
| 2008-04-15 | 1,626291 | +0,07% |
| 2008-04-14 | 1,625178 | +0,06% |
| 2008-04-11 | 1,624237 | +0,05% |
| 2008-04-10 | 1,623371 | +0,03% |
| 2008-04-09 | 1,622816 | +0,05% |
| 2008-04-08 | 1,622067 | +0,14% |
| 2008-04-07 | 1,619721 | +0,00% |
| 2008-04-04 | 1,619692 | +0,05% |
| 2008-04-03 | 1,618840 | +0,13% |
| 2008-04-02 | 1,616788 | -0,02% |
| 2008-04-01 | 1,617061 | -0,16% |
| 2008-03-31 | 1,619599 | -0,03% |
| 2008-03-28 | 1,620035 | +0,03% |
| 2008-03-27 | 1,619546 | -0,04% |
| 2008-03-26 | 1,620120 | +0,07% |
| 2008-03-25 | 1,619062 | +0,02% |
| 2008-03-21 | 1,618702 | +0,01% |
| 2008-03-20 | 1,618587 | +0,03% |
| 2008-03-19 | 1,618084 | +0,09% |
| 2008-03-18 | 1,616629 | -0,05% |
| 2008-03-17 | 1,617439 | +0,07% |
| 2008-03-14 | 1,616267 | +0,15% |
| 2008-03-13 | 1,613919 | +0,04% |
| 2008-03-12 | 1,613275 | +0,06% |
| 2008-03-11 | 1,612294 | +0,10% |
| 2008-03-10 | 1,610741 | -0,21% |
| 2008-03-07 | 1,614173 | -0,03% |
| 2008-03-06 | 1,614714 | +0,02% |
| 2008-03-05 | 1,614357 | +0,07% |
| 2008-03-04 | 1,613257 | -0,11% |
| 2008-03-03 | 1,615110 | -0,12% |
| 2008-02-29 | 1,616988 | -0,03% |
| 2008-02-28 | 1,617511 | +0,08% |
| 2008-02-27 | 1,616287 | -0,02% |
| 2008-02-26 | 1,616566 | +0,17% |
| 2008-02-25 | 1,613869 | +0,02% |
| 2008-02-22 | 1,613469 | +0,02% |
| 2008-02-21 | 1,613218 | -0,04% |
| 2008-02-20 | 1,613827 | -0,05% |
| 2008-02-19 | 1,614687 | +0,01% |
| 2008-02-18 | 1,614505 | +0,02% |
| 2008-02-15 | 1,614255 | +0,01% |
| 2008-02-14 | 1,614053 | +0,03% |
| 2008-02-13 | 1,613580 | +0,03% |
| 2008-02-12 | 1,613137 | +0,01% |
| 2008-02-11 | 1,613000 | +0,01% |
| 2008-02-08 | 1,612781 | -0,07% |
| 2008-02-07 | 1,613889 | -0,05% |
| 2008-02-06 | 1,614684 | +0,01% |
| 2008-02-05 | 1,614544 | +0,05% |
| 2008-02-04 | 1,613694 | +0,02% |
| 2008-02-01 | 1,613402 | +0,02% |
| 2008-01-31 | 1,613145 | +0,03% |
| 2008-01-30 | 1,612729 | +0,01% |
| 2008-01-29 | 1,612528 | +0,06% |
| 2008-01-28 | 1,611610 | +0,03% |
| 2008-01-25 | 1,611129 | +0,02% |
| 2008-01-24 | 1,610775 | +0,04% |
| 2008-01-23 | 1,610088 | 0,00% |
| 2008-01-22 | 1,610142 | +0,02% |
| 2008-01-21 | 1,609876 | +0,01% |
| 2008-01-18 | 1,609728 | +0,01% |
| 2008-01-17 | 1,609527 | +0,01% |
| 2008-01-16 | 1,609394 | +0,02% |
| 2008-01-15 | 1,609140 | +0,05% |
| 2008-01-14 | 1,608267 | +0,03% |
| 2008-01-11 | 1,607834 | +0,01% |
| 2008-01-10 | 1,607677 | +0,02% |
| 2008-01-09 | 1,607340 | +0,03% |
| 2008-01-08 | 1,606829 | +0,06% |
| 2008-01-07 | 1,605900 | +0,00% |
| 2008-01-04 | 1,605858 | +0,01% |
| 2008-01-03 | 1,605763 | +0,13% |
| 2008-01-02 | 1,603688 | 0,00% |
| 2007-12-28 | 1,603746 | +0,10% |
| 2007-12-27 | 1,602186 | +0,01% |
| 2007-12-21 | 1,602004 | +0,03% |
| 2007-12-20 | 1,601514 | -0,03% |
| 2007-12-19 | 1,601958 | +0,02% |
| 2007-12-18 | 1,601633 | +0,04% |
| 2007-12-17 | 1,600986 | +0,01% |
| 2007-12-14 | 1,600900 | +0,02% |
| 2007-12-13 | 1,600599 | +0,01% |
| 2007-12-12 | 1,600431 | +0,02% |
| 2007-12-11 | 1,600136 | +0,05% |
| 2007-12-10 | 1,599318 | +0,02% |
| 2007-12-07 | 1,599076 | +0,03% |
| 2007-12-06 | 1,598628 | +0,00% |
| 2007-12-05 | 1,598593 | +0,02% |
| 2007-12-04 | 1,598317 | +0,04% |
| 2007-12-03 | 1,597633 | +0,02% |
| 2007-11-30 | 1,597365 | +0,02% |
| 2007-11-29 | 1,597002 | +0,02% |
| 2007-11-28 | 1,596717 | -0,01% |
| 2007-11-27 | 1,596873 | +0,05% |
| 2007-11-26 | 1,596132 | +0,02% |
| 2007-11-23 | 1,595863 | +0,03% |
| 2007-11-22 | 1,595324 | +0,00% |
| 2007-11-21 | 1,595263 | 0,00% |
| 2007-11-20 | 1,595264 | +0,05% |
| 2007-11-19 | 1,594477 | -0,02% |
| 2007-11-16 | 1,594729 | +0,02% |
| 2007-11-15 | 1,594485 | +0,02% |
| 2007-11-14 | 1,594139 | 0,00% |
| 2007-11-13 | 1,594149 | +0,05% |
| 2007-11-12 | 1,593382 | +0,00% |
| 2007-11-09 | 1,593330 | +0,01% |
| 2007-11-08 | 1,593148 | +0,02% |
| 2007-11-07 | 1,592907 | +0,02% |
| 2007-11-06 | 1,592652 | +0,07% |
| 2007-11-05 | 1,591568 | +0,02% |
| 2007-10-31 | 1,591321 | +0,02% |
| 2007-10-30 | 1,591039 | +0,03% |
| 2007-10-29 | 1,590606 | +0,02% |
| 2007-10-27 | 1,590353 | +0,01% |
| 2007-10-26 | 1,590167 | +0,03% |
| 2007-10-25 | 1,589729 | +0,08% |
| 2007-10-24 | 1,588422 | +0,00% |
| 2007-10-20 | 1,588379 | +0,03% |
| 2007-10-19 | 1,587921 | +0,02% |
| 2007-10-18 | 1,587573 | +0,02% |
| 2007-10-17 | 1,587331 | +0,02% |
| 2007-10-16 | 1,587020 | +0,05% |
| 2007-10-15 | 1,586304 | +0,02% |
| 2007-10-12 | 1,586020 | +0,03% |
| 2007-10-11 | 1,585574 | +0,03% |
| 2007-10-10 | 1,585128 | +0,02% |
| 2007-10-09 | 1,584798 | +0,06% |
| 2007-10-08 | 1,583811 | +0,02% |
| 2007-10-05 | 1,583514 | 0,00% |
| 2007-10-04 | 1,583543 | +0,01% |
| 2007-10-03 | 1,583306 | +0,00% |
| 2007-10-02 | 1,583269 | +0,05% |
| 2007-10-01 | 1,582529 | +0,02% |
| 2007-09-28 | 1,582291 | +0,01% |
| 2007-09-27 | 1,582211 | +0,01% |
| 2007-09-26 | 1,582039 | +0,01% |
| 2007-09-25 | 1,581876 | +0,05% |
| 2007-09-24 | 1,581111 | +0,02% |
| 2007-09-21 | 1,580808 | +0,01% |
| 2007-09-20 | 1,580651 | +0,10% |
| 2007-09-19 | 1,578999 | +0,01% |
| 2007-09-18 | 1,578856 | +0,05% |
| 2007-09-17 | 1,578071 | +0,02% |
| 2007-09-14 | 1,577690 | +0,02% |
| 2007-09-13 | 1,577453 | +0,07% |
| 2007-09-12 | 1,576426 | +0,01% |
| 2007-09-11 | 1,576205 | +0,05% |
| 2007-09-10 | 1,575476 | +0,03% |
| 2007-09-07 | 1,575057 | +0,01% |
| 2007-09-06 | 1,574930 | +0,01% |
| 2007-09-05 | 1,574848 | +0,02% |
| 2007-09-04 | 1,574605 | +0,02% |
| 2007-09-03 | 1,574239 | +0,06% |
| 2007-08-31 | 1,573289 | +0,05% |
| 2007-08-30 | 1,572460 | +0,00% |
| 2007-08-29 | 1,572447 | +0,00% |
| 2007-08-28 | 1,572422 | +0,09% |
| 2007-08-27 | 1,571078 | +0,01% |
| 2007-08-24 | 1,570965 | +0,04% |
| 2007-08-23 | 1,570316 | – |