Aktuális árfolyam
3,1201
2026-04-02
Eszközérték
2.137 M
Forint
Hozam (3 hónap)
+0,57%
Évesített hozam (CAGR)
+2,49%
Maximum ár
3,1322
Minimum ár
3,1025
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,120099 | -0,03% |
| 2026-04-01 | 3,121115 | +0,23% |
| 2026-03-31 | 3,114039 | +0,09% |
| 2026-03-30 | 3,111303 | +0,07% |
| 2026-03-27 | 3,109184 | -0,03% |
| 2026-03-26 | 3,110179 | 0,00% |
| 2026-03-25 | 3,110242 | +0,14% |
| 2026-03-24 | 3,105833 | -0,01% |
| 2026-03-23 | 3,106095 | -0,21% |
| 2026-03-20 | 3,112555 | -0,04% |
| 2026-03-19 | 3,113770 | -0,13% |
| 2026-03-18 | 3,117919 | +0,00% |
| 2026-03-17 | 3,117858 | +0,09% |
| 2026-03-16 | 3,114904 | +0,09% |
| 2026-03-13 | 3,111989 | -0,15% |
| 2026-03-12 | 3,116551 | -0,07% |
| 2026-03-11 | 3,118614 | -0,08% |
| 2026-03-10 | 3,121190 | +0,30% |
| 2026-03-09 | 3,111985 | -0,30% |
| 2026-03-06 | 3,121211 | -0,21% |
| 2026-03-05 | 3,127817 | -0,03% |
| 2026-03-04 | 3,128706 | +0,03% |
| 2026-03-03 | 3,127814 | -0,10% |
| 2026-03-02 | 3,130934 | -0,04% |
| 2026-02-27 | 3,132180 | +0,03% |
| 2026-02-26 | 3,131253 | +0,02% |
| 2026-02-25 | 3,130778 | +0,07% |
| 2026-02-24 | 3,128466 | +0,02% |
| 2026-02-23 | 3,127947 | +0,04% |
| 2026-02-20 | 3,126692 | +0,01% |
| 2026-02-19 | 3,126377 | 0,00% |
| 2026-02-18 | 3,126385 | +0,01% |
| 2026-02-17 | 3,125926 | +0,03% |
| 2026-02-16 | 3,124964 | +0,11% |
| 2026-02-13 | 3,121447 | +0,02% |
| 2026-02-12 | 3,120943 | +0,04% |
| 2026-02-11 | 3,119657 | 0,00% |
| 2026-02-10 | 3,119727 | +0,04% |
| 2026-02-09 | 3,118623 | +0,04% |
| 2026-02-06 | 3,117224 | -0,01% |
| 2026-02-05 | 3,117534 | +0,01% |
| 2026-02-04 | 3,117216 | +0,03% |
| 2026-02-03 | 3,116178 | +0,03% |
| 2026-02-02 | 3,115152 | +0,03% |
| 2026-01-30 | 3,114104 | +0,04% |
| 2026-01-29 | 3,112802 | -0,01% |
| 2026-01-28 | 3,113229 | +0,02% |
| 2026-01-27 | 3,112593 | +0,01% |
| 2026-01-26 | 3,112336 | +0,07% |
| 2026-01-23 | 3,110237 | +0,04% |
| 2026-01-22 | 3,108952 | +0,02% |
| 2026-01-21 | 3,108367 | +0,02% |
| 2026-01-20 | 3,107599 | +0,00% |
| 2026-01-19 | 3,107468 | +0,05% |
| 2026-01-16 | 3,105909 | -0,01% |
| 2026-01-15 | 3,106254 | -0,01% |
| 2026-01-14 | 3,106562 | 0,00% |
| 2026-01-13 | 3,106589 | -0,02% |
| 2026-01-12 | 3,107219 | +0,11% |
| 2026-01-09 | 3,103869 | +0,04% |
| 2026-01-08 | 3,102516 | – |