Aktuális árfolyam
2,1308
2026-03-31
Eszközérték
6.044 M
Forint
Hozam (3 hónap)
+0,40%
Évesített hozam (CAGR)
+1,79%
Maximum ár
2,2625
Minimum ár
2,0899
Volatilitás
13,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,130844 | +0,83% |
| 2026-03-30 | 2,113373 | +0,43% |
| 2026-03-27 | 2,104278 | -0,77% |
| 2026-03-26 | 2,120538 | -1,47% |
| 2026-03-25 | 2,152114 | +2,11% |
| 2026-03-24 | 2,107715 | +0,78% |
| 2026-03-23 | 2,091353 | +0,07% |
| 2026-03-20 | 2,089871 | -1,15% |
| 2026-03-19 | 2,114259 | -1,70% |
| 2026-03-18 | 2,150884 | -0,59% |
| 2026-03-17 | 2,163627 | +0,76% |
| 2026-03-16 | 2,147217 | -0,07% |
| 2026-03-13 | 2,148814 | -0,20% |
| 2026-03-12 | 2,153130 | -0,86% |
| 2026-03-11 | 2,171762 | +0,39% |
| 2026-03-10 | 2,163418 | +0,69% |
| 2026-03-09 | 2,148557 | -0,58% |
| 2026-03-06 | 2,161066 | -1,01% |
| 2026-03-05 | 2,183104 | -0,89% |
| 2026-03-04 | 2,202764 | +0,15% |
| 2026-03-03 | 2,199475 | -2,51% |
| 2026-03-02 | 2,256155 | -0,28% |
| 2026-02-27 | 2,262501 | +0,41% |
| 2026-02-26 | 2,253325 | +0,02% |
| 2026-02-25 | 2,252894 | +0,08% |
| 2026-02-24 | 2,251202 | +1,06% |
| 2026-02-23 | 2,227688 | -0,60% |
| 2026-02-20 | 2,241223 | +0,22% |
| 2026-02-19 | 2,236235 | -0,69% |
| 2026-02-18 | 2,251793 | +1,01% |
| 2026-02-17 | 2,229217 | +0,29% |
| 2026-02-13 | 2,222751 | +0,26% |
| 2026-02-12 | 2,217048 | -1,10% |
| 2026-02-11 | 2,241698 | +0,29% |
| 2026-02-10 | 2,235226 | +0,65% |
| 2026-02-09 | 2,220747 | +0,34% |
| 2026-02-06 | 2,213121 | +0,69% |
| 2026-02-05 | 2,197855 | -1,44% |
| 2026-02-04 | 2,230023 | +0,66% |
| 2026-02-03 | 2,215434 | +0,70% |
| 2026-02-02 | 2,199947 | +0,25% |
| 2026-01-30 | 2,194560 | -0,18% |
| 2026-01-29 | 2,198511 | -0,39% |
| 2026-01-28 | 2,207130 | +0,58% |
| 2026-01-27 | 2,194476 | +0,26% |
| 2026-01-26 | 2,188830 | -0,26% |
| 2026-01-23 | 2,194476 | +0,07% |
| 2026-01-22 | 2,193046 | +0,83% |
| 2026-01-21 | 2,174999 | +0,89% |
| 2026-01-20 | 2,155761 | -1,84% |
| 2026-01-16 | 2,196259 | +0,49% |
| 2026-01-15 | 2,185529 | +1,08% |
| 2026-01-14 | 2,162163 | +0,07% |
| 2026-01-13 | 2,160684 | +0,37% |
| 2026-01-12 | 2,152654 | +0,62% |
| 2026-01-09 | 2,139418 | +0,80% |
| 2026-01-08 | 2,122348 | – |