Aktuális árfolyam
2,6937
2026-07-02
Eszközérték
23.182 M
Forint
Hozam (1 hónap)
+1,86%
Évesített hozam (CAGR)
+28,36%
Maximum ár
2,8359
Minimum ár
2,6302
Volatilitás
23,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,693742 | -1,72% |
| 2026-07-01 | 2,740853 | -1,00% |
| 2026-06-30 | 2,768646 | +1,98% |
| 2026-06-29 | 2,714844 | -0,47% |
| 2026-06-26 | 2,727540 | -1,27% |
| 2026-06-25 | 2,762763 | +0,23% |
| 2026-06-24 | 2,756383 | +0,60% |
| 2026-06-23 | 2,739838 | -3,39% |
| 2026-06-22 | 2,835879 | +1,02% |
| 2026-06-19 | 2,807115 | -0,18% |
| 2026-06-18 | 2,812306 | +2,27% |
| 2026-06-17 | 2,749891 | +0,84% |
| 2026-06-16 | 2,727019 | -1,08% |
| 2026-06-15 | 2,756700 | +2,07% |
| 2026-06-12 | 2,700738 | +1,66% |
| 2026-06-11 | 2,656550 | +1,00% |
| 2026-06-10 | 2,630176 | -0,72% |
| 2026-06-09 | 2,649275 | -0,36% |
| 2026-06-08 | 2,658736 | +0,54% |
| 2026-06-05 | 2,644447 | – |