Aktuális árfolyam
2,6157
2026-04-08
Eszközérték
20.073 M
Forint
Hozam (1 hónap)
-0,54%
Évesített hozam (CAGR)
-6,61%
Maximum ár
2,6688
Minimum ár
2,5011
Volatilitás
24,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,615737 | +3,85% |
| 2026-04-07 | 2,518758 | -0,56% |
| 2026-04-02 | 2,532965 | -0,51% |
| 2026-04-01 | 2,545961 | +1,79% |
| 2026-03-31 | 2,501143 | -0,51% |
| 2026-03-30 | 2,513898 | -0,29% |
| 2026-03-27 | 2,521329 | -0,47% |
| 2026-03-26 | 2,533270 | -2,18% |
| 2026-03-25 | 2,589844 | +1,56% |
| 2026-03-24 | 2,550151 | -1,69% |
| 2026-03-23 | 2,593989 | +0,94% |
| 2026-03-20 | 2,569798 | -1,86% |
| 2026-03-19 | 2,618388 | -0,79% |
| 2026-03-18 | 2,639295 | -1,11% |
| 2026-03-17 | 2,668790 | +0,41% |
| 2026-03-16 | 2,657992 | +1,14% |
| 2026-03-13 | 2,627973 | +1,12% |
| 2026-03-12 | 2,598780 | -1,80% |
| 2026-03-11 | 2,646332 | +0,62% |
| 2026-03-10 | 2,629984 | – |