Aktuális árfolyam
1,8650
2026-07-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam (CAGR)
+22,81%
Maximum ár
1,9819
Minimum ár
1,8183
Volatilitás
25,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,865021 | -1,48% |
| 2026-07-01 | 1,893056 | -1,32% |
| 2026-06-30 | 1,918285 | +1,77% |
| 2026-06-29 | 1,884989 | -0,54% |
| 2026-06-26 | 1,895195 | -1,14% |
| 2026-06-25 | 1,917124 | +0,47% |
| 2026-06-24 | 1,908068 | +0,29% |
| 2026-06-23 | 1,902558 | -4,01% |
| 2026-06-22 | 1,981949 | +1,28% |
| 2026-06-19 | 1,956843 | -0,41% |
| 2026-06-18 | 1,964805 | +1,54% |
| 2026-06-17 | 1,934936 | +0,87% |
| 2026-06-16 | 1,918185 | -0,82% |
| 2026-06-15 | 1,933974 | +2,70% |
| 2026-06-12 | 1,883061 | +2,47% |
| 2026-06-11 | 1,837616 | +1,06% |
| 2026-06-10 | 1,818298 | -0,92% |
| 2026-06-09 | 1,835112 | -0,01% |
| 2026-06-08 | 1,835257 | -0,09% |
| 2026-06-05 | 1,836888 | – |