Aktuális árfolyam
1,7442
2026-04-15
Eszközérték
6 M
Forint
Hozam (1 hónap)
+4,42%
Évesített hozam (CAGR)
+75,75%
Maximum ár
1,7442
Minimum ár
1,5878
Volatilitás
25,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,744196 | +0,44% |
| 2026-04-14 | 1,736515 | +1,43% |
| 2026-04-13 | 1,711956 | -0,08% |
| 2026-04-10 | 1,713248 | +0,92% |
| 2026-04-09 | 1,697615 | -0,15% |
| 2026-04-08 | 1,700101 | +4,65% |
| 2026-04-07 | 1,624536 | +0,02% |
| 2026-04-02 | 1,624246 | -0,80% |
| 2026-04-01 | 1,637317 | +2,68% |
| 2026-03-31 | 1,594612 | +0,43% |
| 2026-03-30 | 1,587806 | -0,38% |
| 2026-03-27 | 1,593809 | -0,80% |
| 2026-03-26 | 1,606684 | -1,91% |
| 2026-03-25 | 1,638046 | +1,70% |
| 2026-03-24 | 1,610621 | -0,38% |
| 2026-03-23 | 1,616807 | +0,49% |
| 2026-03-20 | 1,608863 | -1,96% |
| 2026-03-19 | 1,640953 | -1,76% |
| 2026-03-18 | 1,670354 | – |