Aktuális árfolyam
1,6373
2026-04-01
Eszközérték
6 M
Forint
Hozam (1 év)
+33,66%
Évesített hozam (CAGR)
+34,42%
Maximum ár
1,7656
Minimum ár
1,2008
Volatilitás
13,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,637317 | +2,68% |
| 2026-03-31 | 1,594612 | +0,43% |
| 2026-03-30 | 1,587806 | -0,38% |
| 2026-03-27 | 1,593809 | -0,80% |
| 2026-03-26 | 1,606684 | -1,91% |
| 2026-03-25 | 1,638046 | +1,70% |
| 2026-03-24 | 1,610621 | -0,38% |
| 2026-03-23 | 1,616807 | +0,49% |
| 2026-03-20 | 1,608863 | -1,96% |
| 2026-03-19 | 1,640953 | -1,76% |
| 2026-03-18 | 1,670354 | -0,59% |
| 2026-03-17 | 1,680289 | +0,65% |
| 2026-03-16 | 1,669431 | +1,32% |
| 2026-03-13 | 1,647716 | -0,11% |
| 2026-03-12 | 1,649593 | -1,65% |
| 2026-03-11 | 1,677310 | -0,22% |
| 2026-03-10 | 1,681068 | +2,58% |
| 2026-03-09 | 1,638760 | -0,37% |
| 2026-03-06 | 1,644890 | -0,46% |
| 2026-03-05 | 1,652478 | -0,91% |
| 2026-03-04 | 1,667696 | +0,24% |
| 2026-03-03 | 1,663713 | -3,76% |
| 2026-03-02 | 1,728762 | -1,07% |
| 2026-02-27 | 1,747446 | -0,53% |
| 2026-02-26 | 1,756787 | -0,50% |
| 2026-02-25 | 1,765647 | +0,74% |
| 2026-02-24 | 1,752761 | +1,06% |
| 2026-02-23 | 1,734447 | -0,21% |
| 2026-02-20 | 1,738021 | +1,11% |
| 2026-02-19 | 1,719015 | -0,27% |
| 2026-02-18 | 1,723606 | +0,99% |
| 2026-02-17 | 1,706704 | -0,22% |
| 2026-02-16 | 1,710514 | +0,29% |
| 2026-02-13 | 1,705587 | -0,13% |
| 2026-02-12 | 1,707774 | -0,18% |
| 2026-02-11 | 1,710875 | +0,77% |
| 2026-02-10 | 1,697735 | +0,01% |
| 2026-02-09 | 1,697536 | +1,02% |
| 2026-02-06 | 1,680369 | +0,82% |
| 2026-02-05 | 1,666723 | -0,68% |
| 2026-02-04 | 1,678144 | -0,86% |
| 2026-02-03 | 1,692781 | +1,59% |
| 2026-02-02 | 1,666213 | -0,29% |
| 2026-01-30 | 1,671103 | -0,71% |
| 2026-01-29 | 1,683121 | -0,31% |
| 2026-01-28 | 1,688400 | +0,58% |
| 2026-01-27 | 1,678612 | +0,88% |
| 2026-01-26 | 1,663988 | -0,25% |
| 2026-01-23 | 1,668205 | -0,22% |
| 2026-01-22 | 1,671942 | +1,22% |
| 2026-01-21 | 1,651869 | +0,94% |
| 2026-01-20 | 1,636421 | -1,29% |
| 2026-01-19 | 1,657797 | -0,09% |
| 2026-01-16 | 1,659333 | -0,32% |
| 2026-01-15 | 1,664597 | +0,81% |
| 2026-01-14 | 1,651265 | +0,15% |
| 2026-01-13 | 1,648728 | -0,03% |
| 2026-01-12 | 1,649160 | +0,72% |
| 2026-01-11 | 1,637446 | +0,00% |
| 2026-01-10 | 1,637446 | +0,00% |
| 2026-01-09 | 1,637446 | +0,53% |
| 2026-01-08 | 1,628832 | -0,36% |
| 2026-01-07 | 1,634647 | -0,36% |
| 2026-01-06 | 1,640631 | +1,12% |
| 2026-01-05 | 1,622413 | +3,46% |
| 2025-12-31 | 1,568080 | +0,11% |
| 2025-12-30 | 1,566426 | +0,56% |
| 2025-12-29 | 1,557754 | +0,64% |
| 2025-12-23 | 1,547849 | -0,13% |
| 2025-12-22 | 1,549909 | +0,16% |
| 2025-12-19 | 1,547495 | +0,84% |
| 2025-12-18 | 1,534560 | +0,90% |
| 2025-12-17 | 1,520894 | +0,05% |
| 2025-12-16 | 1,520127 | -1,30% |
| 2025-12-15 | 1,540107 | -0,13% |
| 2025-12-14 | 1,542075 | +0,00% |
| 2025-12-13 | 1,542075 | +0,00% |
| 2025-12-12 | 1,542075 | -0,23% |
| 2025-12-11 | 1,545681 | -0,21% |
| 2025-12-10 | 1,548972 | +0,25% |
| 2025-12-09 | 1,545147 | -0,23% |
| 2025-12-08 | 1,548770 | -0,40% |
| 2025-12-05 | 1,555009 | +0,63% |
| 2025-12-04 | 1,545228 | +0,11% |
| 2025-12-03 | 1,543586 | -0,22% |
| 2025-12-02 | 1,546979 | +0,02% |
| 2025-12-01 | 1,546644 | -0,18% |
| 2025-11-28 | 1,549472 | +0,28% |
| 2025-11-27 | 1,545148 | -0,02% |
| 2025-11-26 | 1,545443 | +1,11% |
| 2025-11-25 | 1,528472 | +0,29% |
| 2025-11-24 | 1,524102 | +1,01% |
| 2025-11-21 | 1,508920 | -1,50% |
| 2025-11-20 | 1,531870 | +0,15% |
| 2025-11-19 | 1,529553 | -0,03% |
| 2025-11-18 | 1,529991 | -1,19% |
| 2025-11-17 | 1,548475 | -0,40% |
| 2025-11-14 | 1,554679 | -0,78% |
| 2025-11-13 | 1,566946 | -0,53% |
| 2025-11-12 | 1,575293 | +0,15% |
| 2025-11-11 | 1,572947 | +0,29% |
| 2025-11-10 | 1,568366 | +1,59% |
| 2025-11-07 | 1,543848 | -1,20% |
| 2025-11-06 | 1,562550 | -0,44% |
| 2025-11-05 | 1,569400 | +0,10% |
| 2025-11-04 | 1,567840 | -1,13% |
| 2025-11-03 | 1,585732 | +0,92% |
| 2025-10-31 | 1,571310 | -0,19% |
| 2025-10-30 | 1,574335 | -0,60% |
| 2025-10-29 | 1,583782 | +0,92% |
| 2025-10-28 | 1,569313 | -0,37% |
| 2025-10-27 | 1,575095 | +2,17% |
| 2025-10-22 | 1,541631 | -0,22% |
| 2025-10-21 | 1,544986 | -0,17% |
| 2025-10-20 | 1,547654 | +1,74% |
| 2025-10-19 | 1,521245 | +0,00% |
| 2025-10-18 | 1,521245 | +0,00% |
| 2025-10-17 | 1,521245 | -1,11% |
| 2025-10-16 | 1,538282 | +0,38% |
| 2025-10-15 | 1,532496 | +0,99% |
| 2025-10-14 | 1,517521 | -0,91% |
| 2025-10-13 | 1,531446 | +1,04% |
| 2025-10-10 | 1,515623 | -2,10% |
| 2025-10-09 | 1,548174 | -0,25% |
| 2025-10-08 | 1,552120 | +0,49% |
| 2025-10-07 | 1,544589 | -0,34% |
| 2025-10-06 | 1,549866 | +0,53% |
| 2025-10-03 | 1,541701 | +0,31% |
| 2025-10-02 | 1,537003 | +0,56% |
| 2025-10-01 | 1,528388 | +0,74% |
| 2025-09-30 | 1,517203 | -0,04% |
| 2025-09-29 | 1,517828 | +0,73% |
| 2025-09-26 | 1,506838 | -0,59% |
| 2025-09-25 | 1,515848 | -0,22% |
| 2025-09-24 | 1,519221 | +0,36% |
| 2025-09-23 | 1,513843 | -0,01% |
| 2025-09-22 | 1,514059 | -0,04% |
| 2025-09-19 | 1,514652 | +0,15% |
| 2025-09-18 | 1,512335 | +0,09% |
| 2025-09-17 | 1,510920 | +0,55% |
| 2025-09-16 | 1,502687 | -0,05% |
| 2025-09-15 | 1,503440 | +0,59% |
| 2025-09-12 | 1,494691 | +0,12% |
| 2025-09-11 | 1,492916 | +0,76% |
| 2025-09-10 | 1,481609 | +0,81% |
| 2025-09-09 | 1,469662 | +0,56% |
| 2025-09-08 | 1,461467 | +0,38% |
| 2025-09-05 | 1,455870 | +0,76% |
| 2025-09-04 | 1,444913 | -0,32% |
| 2025-09-03 | 1,449551 | +0,23% |
| 2025-09-02 | 1,446237 | -0,33% |
| 2025-09-01 | 1,451088 | -0,04% |
| 2025-08-29 | 1,451673 | -0,40% |
| 2025-08-28 | 1,457460 | -0,18% |
| 2025-08-27 | 1,460024 | -0,53% |
| 2025-08-26 | 1,467819 | -0,17% |
| 2025-08-25 | 1,470339 | +0,02% |
| 2025-08-22 | 1,469972 | +1,41% |
| 2025-08-21 | 1,449506 | -0,09% |
| 2025-08-19 | 1,450752 | -0,34% |
| 2025-08-18 | 1,455693 | +0,25% |
| 2025-08-15 | 1,452088 | +0,02% |
| 2025-08-14 | 1,451841 | -0,41% |
| 2025-08-13 | 1,457841 | +0,77% |
| 2025-08-12 | 1,446655 | +0,77% |
| 2025-08-11 | 1,435658 | -0,04% |
| 2025-08-08 | 1,436298 | +0,19% |
| 2025-08-07 | 1,433544 | +0,47% |
| 2025-08-06 | 1,426859 | -0,05% |
| 2025-08-05 | 1,427592 | +0,61% |
| 2025-08-04 | 1,418870 | +0,44% |
| 2025-08-01 | 1,412585 | -1,29% |
| 2025-07-31 | 1,431029 | -0,11% |
| 2025-07-30 | 1,432600 | -0,21% |
| 2025-07-29 | 1,435632 | +0,56% |
| 2025-07-28 | 1,427617 | +0,37% |
| 2025-07-25 | 1,422315 | -0,43% |
| 2025-07-24 | 1,428412 | -0,31% |
| 2025-07-23 | 1,432881 | +0,86% |
| 2025-07-22 | 1,420732 | -0,62% |
| 2025-07-21 | 1,429527 | +0,36% |
| 2025-07-18 | 1,424447 | +0,09% |
| 2025-07-17 | 1,423147 | +1,09% |
| 2025-07-16 | 1,407770 | +0,03% |
| 2025-07-15 | 1,407294 | +0,95% |
| 2025-07-14 | 1,394102 | +0,01% |
| 2025-07-11 | 1,394004 | -0,07% |
| 2025-07-10 | 1,394921 | +0,24% |
| 2025-07-09 | 1,391535 | +0,05% |
| 2025-07-08 | 1,390856 | +0,26% |
| 2025-07-07 | 1,387252 | -0,10% |
| 2025-07-04 | 1,388605 | -0,28% |
| 2025-07-03 | 1,392515 | +0,41% |
| 2025-07-02 | 1,386848 | +0,32% |
| 2025-07-01 | 1,382480 | -0,17% |
| 2025-06-30 | 1,384835 | -0,14% |
| 2025-06-27 | 1,386832 | +0,33% |
| 2025-06-26 | 1,382253 | -0,33% |
| 2025-06-25 | 1,386789 | +0,09% |
| 2025-06-24 | 1,385478 | +1,71% |
| 2025-06-23 | 1,362179 | +0,10% |
| 2025-06-20 | 1,360788 | +0,17% |
| 2025-06-19 | 1,358495 | -0,98% |
| 2025-06-18 | 1,371982 | -0,06% |
| 2025-06-17 | 1,372787 | -0,38% |
| 2025-06-16 | 1,377973 | +0,62% |
| 2025-06-13 | 1,369481 | -1,16% |
| 2025-06-12 | 1,385526 | -1,22% |
| 2025-06-11 | 1,402653 | +0,54% |
| 2025-06-10 | 1,395067 | +1,25% |
| 2025-06-06 | 1,377830 | -0,06% |
| 2025-06-05 | 1,378603 | +0,35% |
| 2025-06-04 | 1,373760 | +1,17% |
| 2025-06-03 | 1,357887 | +0,70% |
| 2025-06-02 | 1,348504 | -0,44% |
| 2025-05-30 | 1,354426 | -1,32% |
| 2025-05-29 | 1,372554 | +0,55% |
| 2025-05-28 | 1,365023 | -0,18% |
| 2025-05-27 | 1,367447 | -0,05% |
| 2025-05-26 | 1,368141 | +0,02% |
| 2025-05-23 | 1,367887 | -0,38% |
| 2025-05-22 | 1,373145 | -0,47% |
| 2025-05-21 | 1,379565 | -0,22% |
| 2025-05-20 | 1,382579 | -0,11% |
| 2025-05-19 | 1,384037 | -0,33% |
| 2025-05-16 | 1,388609 | +0,16% |
| 2025-05-15 | 1,386404 | -0,42% |
| 2025-05-14 | 1,392289 | +0,04% |
| 2025-05-13 | 1,391676 | +0,22% |
| 2025-05-12 | 1,388560 | +2,94% |
| 2025-05-09 | 1,348909 | +0,55% |
| 2025-05-08 | 1,341538 | +0,78% |
| 2025-05-07 | 1,331129 | -0,66% |
| 2025-05-06 | 1,339948 | -0,07% |
| 2025-05-05 | 1,340846 | +2,98% |
| 2025-04-30 | 1,302069 | +0,10% |
| 2025-04-29 | 1,300734 | +0,11% |
| 2025-04-28 | 1,299304 | +0,13% |
| 2025-04-25 | 1,297635 | +0,35% |
| 2025-04-24 | 1,293116 | +0,46% |
| 2025-04-23 | 1,287187 | +2,40% |
| 2025-04-22 | 1,257036 | +0,24% |
| 2025-04-17 | 1,253981 | +0,46% |
| 2025-04-16 | 1,248251 | -1,14% |
| 2025-04-15 | 1,262686 | +0,92% |
| 2025-04-14 | 1,251190 | +2,43% |
| 2025-04-11 | 1,221496 | -0,93% |
| 2025-04-10 | 1,233021 | +2,68% |
| 2025-04-09 | 1,200820 | -1,97% |
| 2025-04-08 | 1,224970 | – |