Aktuális árfolyam
1,6373
2026-04-01
Eszközérték
6 M
Forint
Hozam (6 hónap)
+5,49%
Évesített hozam (CAGR)
+11,79%
Maximum ár
1,7656
Minimum ár
1,5089
Volatilitás
15,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,637317 | +2,68% |
| 2026-03-31 | 1,594612 | +0,43% |
| 2026-03-30 | 1,587806 | -0,38% |
| 2026-03-27 | 1,593809 | -0,80% |
| 2026-03-26 | 1,606684 | -1,91% |
| 2026-03-25 | 1,638046 | +1,70% |
| 2026-03-24 | 1,610621 | -0,38% |
| 2026-03-23 | 1,616807 | +0,49% |
| 2026-03-20 | 1,608863 | -1,96% |
| 2026-03-19 | 1,640953 | -1,76% |
| 2026-03-18 | 1,670354 | -0,59% |
| 2026-03-17 | 1,680289 | +0,65% |
| 2026-03-16 | 1,669431 | +1,32% |
| 2026-03-13 | 1,647716 | -0,11% |
| 2026-03-12 | 1,649593 | -1,65% |
| 2026-03-11 | 1,677310 | -0,22% |
| 2026-03-10 | 1,681068 | +2,58% |
| 2026-03-09 | 1,638760 | -0,37% |
| 2026-03-06 | 1,644890 | -0,46% |
| 2026-03-05 | 1,652478 | -0,91% |
| 2026-03-04 | 1,667696 | +0,24% |
| 2026-03-03 | 1,663713 | -3,76% |
| 2026-03-02 | 1,728762 | -1,07% |
| 2026-02-27 | 1,747446 | -0,53% |
| 2026-02-26 | 1,756787 | -0,50% |
| 2026-02-25 | 1,765647 | +0,74% |
| 2026-02-24 | 1,752761 | +1,06% |
| 2026-02-23 | 1,734447 | -0,21% |
| 2026-02-20 | 1,738021 | +1,11% |
| 2026-02-19 | 1,719015 | -0,27% |
| 2026-02-18 | 1,723606 | +0,99% |
| 2026-02-17 | 1,706704 | -0,22% |
| 2026-02-16 | 1,710514 | +0,29% |
| 2026-02-13 | 1,705587 | -0,13% |
| 2026-02-12 | 1,707774 | -0,18% |
| 2026-02-11 | 1,710875 | +0,77% |
| 2026-02-10 | 1,697735 | +0,01% |
| 2026-02-09 | 1,697536 | +1,02% |
| 2026-02-06 | 1,680369 | +0,82% |
| 2026-02-05 | 1,666723 | -0,68% |
| 2026-02-04 | 1,678144 | -0,86% |
| 2026-02-03 | 1,692781 | +1,59% |
| 2026-02-02 | 1,666213 | -0,29% |
| 2026-01-30 | 1,671103 | -0,71% |
| 2026-01-29 | 1,683121 | -0,31% |
| 2026-01-28 | 1,688400 | +0,58% |
| 2026-01-27 | 1,678612 | +0,88% |
| 2026-01-26 | 1,663988 | -0,25% |
| 2026-01-23 | 1,668205 | -0,22% |
| 2026-01-22 | 1,671942 | +1,22% |
| 2026-01-21 | 1,651869 | +0,94% |
| 2026-01-20 | 1,636421 | -1,29% |
| 2026-01-19 | 1,657797 | -0,09% |
| 2026-01-16 | 1,659333 | -0,32% |
| 2026-01-15 | 1,664597 | +0,81% |
| 2026-01-14 | 1,651265 | +0,15% |
| 2026-01-13 | 1,648728 | -0,03% |
| 2026-01-12 | 1,649160 | +0,72% |
| 2026-01-11 | 1,637446 | +0,00% |
| 2026-01-10 | 1,637446 | +0,00% |
| 2026-01-09 | 1,637446 | +0,53% |
| 2026-01-08 | 1,628832 | -0,36% |
| 2026-01-07 | 1,634647 | -0,36% |
| 2026-01-06 | 1,640631 | +1,12% |
| 2026-01-05 | 1,622413 | +3,46% |
| 2025-12-31 | 1,568080 | +0,11% |
| 2025-12-30 | 1,566426 | +0,56% |
| 2025-12-29 | 1,557754 | +0,64% |
| 2025-12-23 | 1,547849 | -0,13% |
| 2025-12-22 | 1,549909 | +0,16% |
| 2025-12-19 | 1,547495 | +0,84% |
| 2025-12-18 | 1,534560 | +0,90% |
| 2025-12-17 | 1,520894 | +0,05% |
| 2025-12-16 | 1,520127 | -1,30% |
| 2025-12-15 | 1,540107 | -0,13% |
| 2025-12-14 | 1,542075 | +0,00% |
| 2025-12-13 | 1,542075 | +0,00% |
| 2025-12-12 | 1,542075 | -0,23% |
| 2025-12-11 | 1,545681 | -0,21% |
| 2025-12-10 | 1,548972 | +0,25% |
| 2025-12-09 | 1,545147 | -0,23% |
| 2025-12-08 | 1,548770 | -0,40% |
| 2025-12-05 | 1,555009 | +0,63% |
| 2025-12-04 | 1,545228 | +0,11% |
| 2025-12-03 | 1,543586 | -0,22% |
| 2025-12-02 | 1,546979 | +0,02% |
| 2025-12-01 | 1,546644 | -0,18% |
| 2025-11-28 | 1,549472 | +0,28% |
| 2025-11-27 | 1,545148 | -0,02% |
| 2025-11-26 | 1,545443 | +1,11% |
| 2025-11-25 | 1,528472 | +0,29% |
| 2025-11-24 | 1,524102 | +1,01% |
| 2025-11-21 | 1,508920 | -1,50% |
| 2025-11-20 | 1,531870 | +0,15% |
| 2025-11-19 | 1,529553 | -0,03% |
| 2025-11-18 | 1,529991 | -1,19% |
| 2025-11-17 | 1,548475 | -0,40% |
| 2025-11-14 | 1,554679 | -0,78% |
| 2025-11-13 | 1,566946 | -0,53% |
| 2025-11-12 | 1,575293 | +0,15% |
| 2025-11-11 | 1,572947 | +0,29% |
| 2025-11-10 | 1,568366 | +1,59% |
| 2025-11-07 | 1,543848 | -1,20% |
| 2025-11-06 | 1,562550 | -0,44% |
| 2025-11-05 | 1,569400 | +0,10% |
| 2025-11-04 | 1,567840 | -1,13% |
| 2025-11-03 | 1,585732 | +0,92% |
| 2025-10-31 | 1,571310 | -0,19% |
| 2025-10-30 | 1,574335 | -0,60% |
| 2025-10-29 | 1,583782 | +0,92% |
| 2025-10-28 | 1,569313 | -0,37% |
| 2025-10-27 | 1,575095 | +2,17% |
| 2025-10-22 | 1,541631 | -0,22% |
| 2025-10-21 | 1,544986 | -0,17% |
| 2025-10-20 | 1,547654 | +1,74% |
| 2025-10-19 | 1,521245 | +0,00% |
| 2025-10-18 | 1,521245 | +0,00% |
| 2025-10-17 | 1,521245 | -1,11% |
| 2025-10-16 | 1,538282 | +0,38% |
| 2025-10-15 | 1,532496 | +0,99% |
| 2025-10-14 | 1,517521 | -0,91% |
| 2025-10-13 | 1,531446 | +1,04% |
| 2025-10-10 | 1,515623 | -2,10% |
| 2025-10-09 | 1,548174 | -0,25% |
| 2025-10-08 | 1,552120 | – |