Aktuális árfolyam
1,6907
2023-07-13
Eszközérték
8.752 M
Forint
Hozam (3 év)
+11,29%
Évesített hozam
+15,50%
Maximum ár
1,6907
Minimum ár
1,5191
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 1,690681 | - |
| 2023-07-12 | 1,689756 | -0,05% |
| 2023-07-11 | 1,689131 | -0,04% |
| 2023-07-10 | 1,687560 | -0,09% |
| 2023-07-07 | 1,687262 | -0,02% |
| 2023-07-06 | 1,686603 | -0,04% |
| 2023-07-05 | 1,685825 | -0,05% |
| 2023-07-04 | 1,685170 | -0,04% |
| 2023-07-03 | 1,683479 | -0,10% |
| 2023-06-30 | 1,682882 | -0,04% |
| 2023-06-29 | 1,682080 | -0,05% |
| 2023-06-28 | 1,681319 | -0,05% |
| 2023-06-27 | 1,679744 | -0,09% |
| 2023-06-26 | 1,677518 | -0,13% |
| 2023-06-23 | 1,676350 | -0,07% |
| 2023-06-22 | 1,675696 | -0,04% |
| 2023-06-21 | 1,674932 | -0,05% |
| 2023-06-20 | 1,674139 | -0,05% |
| 2023-06-19 | 1,672149 | -0,12% |
| 2023-06-16 | 1,671634 | -0,03% |
| 2023-06-15 | 1,670501 | -0,07% |
| 2023-06-14 | 1,668967 | -0,09% |
| 2023-06-13 | 1,668122 | -0,05% |
| 2023-06-12 | 1,666261 | -0,11% |
| 2023-06-09 | 1,665653 | -0,04% |
| 2023-06-08 | 1,666534 | +0,05% |
| 2023-06-07 | 1,665751 | -0,05% |
| 2023-06-06 | 1,665408 | -0,02% |
| 2023-06-05 | 1,663378 | -0,12% |
| 2023-06-02 | 1,662365 | -0,06% |
| 2023-06-01 | 1,661362 | -0,06% |
| 2023-05-31 | 1,660591 | -0,05% |
| 2023-05-30 | 1,658539 | -0,12% |
| 2023-05-26 | 1,657854 | -0,04% |
| 2023-05-25 | 1,656976 | -0,05% |
| 2023-05-24 | 1,656232 | -0,04% |
| 2023-05-23 | 1,656005 | -0,01% |
| 2023-05-22 | 1,654225 | -0,11% |
| 2023-05-19 | 1,653715 | -0,03% |
| 2023-05-18 | 1,652951 | -0,05% |
| 2023-05-17 | 1,652852 | -0,01% |
| 2023-05-16 | 1,652124 | -0,04% |
| 2023-05-15 | 1,650172 | -0,12% |
| 2023-05-12 | 1,649378 | -0,05% |
| 2023-05-11 | 1,648394 | -0,06% |
| 2023-05-10 | 1,647601 | -0,05% |
| 2023-05-09 | 1,646956 | -0,04% |
| 2023-05-08 | 1,644986 | -0,12% |
| 2023-05-05 | 1,644101 | -0,05% |
| 2023-05-04 | 1,643144 | -0,06% |
| 2023-05-03 | 1,642481 | -0,04% |
| 2023-05-02 | 1,640286 | -0,13% |
| 2023-04-28 | 1,639692 | -0,04% |
| 2023-04-27 | 1,639251 | -0,03% |
| 2023-04-26 | 1,638356 | -0,05% |
| 2023-04-25 | 1,637713 | -0,04% |
| 2023-04-24 | 1,635662 | -0,13% |
| 2023-04-21 | 1,634808 | -0,05% |
| 2023-04-20 | 1,640266 | +0,33% |
| 2023-04-19 | 1,639713 | -0,03% |
| 2023-04-18 | 1,639105 | -0,04% |
| 2023-04-17 | 1,637191 | -0,12% |
| 2023-04-14 | 1,636523 | -0,04% |
| 2023-04-13 | 1,635867 | -0,04% |
| 2023-04-12 | 1,635256 | -0,04% |
| 2023-04-11 | 1,631190 | -0,25% |
| 2023-04-06 | 1,630375 | -0,05% |
| 2023-04-05 | 1,629947 | -0,03% |
| 2023-04-04 | 1,629255 | -0,04% |
| 2023-04-03 | 1,627327 | -0,12% |
| 2023-03-31 | 1,626704 | -0,04% |
| 2023-03-30 | 1,626067 | -0,04% |
| 2023-03-29 | 1,625325 | -0,05% |
| 2023-03-28 | 1,624706 | -0,04% |
| 2023-03-27 | 1,622683 | -0,12% |
| 2023-03-24 | 1,621769 | -0,06% |
| 2023-03-23 | 1,621592 | -0,01% |
| 2023-03-22 | 1,620868 | -0,04% |
| 2023-03-21 | 1,620294 | -0,04% |
| 2023-03-20 | 1,618333 | -0,12% |
| 2023-03-17 | 1,617535 | -0,05% |
| 2023-03-16 | 1,616345 | -0,07% |
| 2023-03-14 | 1,615268 | -0,07% |
| 2023-03-13 | 1,613677 | -0,10% |
| 2023-03-10 | 1,612888 | -0,05% |
| 2023-03-09 | 1,612360 | -0,03% |
| 2023-03-08 | 1,611761 | -0,04% |
| 2023-03-07 | 1,611409 | -0,02% |
| 2023-03-06 | 1,609437 | -0,12% |
| 2023-03-03 | 1,608894 | -0,03% |
| 2023-03-02 | 1,608305 | -0,04% |
| 2023-03-01 | 1,607808 | -0,03% |
| 2023-02-28 | 1,607269 | -0,03% |
| 2023-02-27 | 1,605440 | -0,11% |
| 2023-02-24 | 1,604555 | -0,06% |
| 2023-02-23 | 1,603912 | -0,04% |
| 2023-02-22 | 1,603404 | -0,03% |
| 2023-02-21 | 1,602750 | -0,04% |
| 2023-02-20 | 1,604230 | +0,09% |
| 2023-02-17 | 1,603633 | -0,04% |
| 2023-02-16 | 1,603055 | -0,04% |
| 2023-02-15 | 1,602470 | -0,04% |
| 2023-02-14 | 1,601891 | -0,04% |
| 2023-02-13 | 1,600175 | -0,11% |
| 2023-02-10 | 1,599356 | -0,05% |
| 2023-02-09 | 1,598994 | -0,02% |
| 2023-02-08 | 1,598357 | -0,04% |
| 2023-02-07 | 1,598007 | -0,02% |
| 2023-02-06 | 1,596233 | -0,11% |
| 2023-02-03 | 1,595194 | -0,07% |
| 2023-02-02 | 1,594565 | -0,04% |
| 2023-02-01 | 1,594160 | -0,03% |
| 2023-01-31 | 1,593432 | -0,05% |
| 2023-01-30 | 1,591508 | -0,12% |
| 2023-01-27 | 1,590940 | -0,04% |
| 2023-01-26 | 1,590026 | -0,06% |
| 2023-01-25 | 1,589623 | -0,03% |
| 2023-01-24 | 1,590299 | +0,04% |
| 2023-01-23 | 1,588684 | -0,10% |
| 2023-01-20 | 1,587788 | -0,06% |
| 2023-01-19 | 1,587048 | -0,05% |
| 2023-01-18 | 1,586416 | -0,04% |
| 2023-01-17 | 1,585953 | -0,03% |
| 2023-01-16 | 1,581249 | -0,30% |
| 2023-01-13 | 1,580494 | -0,05% |
| 2023-01-12 | 1,579892 | -0,04% |
| 2023-01-11 | 1,579245 | -0,04% |
| 2023-01-10 | 1,578606 | -0,04% |
| 2023-01-09 | 1,576803 | -0,11% |
| 2023-01-06 | 1,575985 | -0,05% |
| 2023-01-05 | 1,574995 | -0,06% |
| 2023-01-04 | 1,574596 | -0,03% |
| 2023-01-03 | 1,573902 | -0,04% |
| 2023-01-02 | 1,572114 | -0,11% |
| 2022-12-30 | 1,571526 | -0,04% |
| 2022-12-29 | 1,570604 | -0,06% |
| 2022-12-28 | 1,572079 | +0,09% |
| 2022-12-27 | 1,569690 | -0,15% |
| 2022-12-23 | 1,568941 | -0,05% |
| 2022-12-22 | 1,568357 | -0,04% |
| 2022-12-21 | 1,567929 | -0,03% |
| 2022-12-20 | 1,567279 | -0,04% |
| 2022-12-19 | 1,565437 | -0,12% |
| 2022-12-16 | 1,564722 | -0,05% |
| 2022-12-15 | 1,564036 | -0,04% |
| 2022-12-14 | 1,563501 | -0,03% |
| 2022-12-13 | 1,562861 | -0,04% |
| 2022-12-12 | 1,562016 | -0,05% |
| 2022-12-09 | 1,560902 | -0,07% |
| 2022-12-08 | 1,560263 | -0,04% |
| 2022-12-07 | 1,559861 | -0,03% |
| 2022-12-06 | 1,559272 | -0,04% |
| 2022-12-05 | 1,557166 | -0,14% |
| 2022-12-02 | 1,557855 | +0,04% |
| 2022-12-01 | 1,557963 | +0,01% |
| 2022-11-30 | 1,557541 | -0,03% |
| 2022-11-29 | 1,556808 | -0,05% |
| 2022-11-28 | 1,556309 | -0,03% |
| 2022-11-25 | 1,552698 | -0,23% |
| 2022-11-24 | 1,551964 | -0,05% |
| 2022-11-23 | 1,551175 | -0,05% |
| 2022-11-22 | 1,549037 | -0,14% |
| 2022-11-21 | 1,546417 | -0,17% |
| 2022-11-18 | 1,546203 | -0,01% |
| 2022-11-17 | 1,545591 | -0,04% |
| 2022-11-16 | 1,544955 | -0,04% |
| 2022-11-15 | 1,545170 | +0,01% |
| 2022-11-14 | 1,543669 | -0,10% |
| 2022-11-11 | 1,536242 | -0,48% |
| 2022-11-10 | 1,535440 | -0,05% |
| 2022-11-09 | 1,534458 | -0,06% |
| 2022-11-08 | 1,532764 | -0,11% |
| 2022-11-07 | 1,530627 | -0,14% |
| 2022-11-04 | 1,529953 | -0,04% |
| 2022-11-03 | 1,529478 | -0,03% |
| 2022-11-02 | 1,526164 | -0,22% |
| 2022-10-28 | 1,525363 | -0,05% |
| 2022-10-27 | 1,523647 | -0,11% |
| 2022-10-26 | 1,521463 | -0,14% |
| 2022-10-25 | 1,520683 | -0,05% |
| 2022-10-24 | 1,520510 | -0,01% |
| 2022-10-21 | 1,519641 | -0,06% |
| 2022-10-20 | 1,519117 | -0,03% |