Aktuális árfolyam
1,6907
2023-07-13
Eszközérték
8.752 M
Forint
Hozam (1 év)
+68,89%
Évesített hozam
+4,25%
Maximum ár
1,6907
Minimum ár
1,0010
Volatilitás
11,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 1,690681 | - |
| 2023-07-12 | 1,689756 | -0,05% |
| 2023-07-11 | 1,689131 | -0,04% |
| 2023-07-10 | 1,687560 | -0,09% |
| 2023-07-07 | 1,687262 | -0,02% |
| 2023-07-06 | 1,686603 | -0,04% |
| 2023-07-05 | 1,685825 | -0,05% |
| 2023-07-04 | 1,685170 | -0,04% |
| 2023-07-03 | 1,683479 | -0,10% |
| 2023-06-30 | 1,682882 | -0,04% |
| 2023-06-29 | 1,682080 | -0,05% |
| 2023-06-28 | 1,681319 | -0,05% |
| 2023-06-27 | 1,679744 | -0,09% |
| 2023-06-26 | 1,677518 | -0,13% |
| 2023-06-23 | 1,676350 | -0,07% |
| 2023-06-22 | 1,675696 | -0,04% |
| 2023-06-21 | 1,674932 | -0,05% |
| 2023-06-20 | 1,674139 | -0,05% |
| 2023-06-19 | 1,672149 | -0,12% |
| 2023-06-16 | 1,671634 | -0,03% |
| 2023-06-15 | 1,670501 | -0,07% |
| 2023-06-14 | 1,668967 | -0,09% |
| 2023-06-13 | 1,668122 | -0,05% |
| 2023-06-12 | 1,666261 | -0,11% |
| 2023-06-09 | 1,665653 | -0,04% |
| 2023-06-08 | 1,666534 | +0,05% |
| 2023-06-07 | 1,665751 | -0,05% |
| 2023-06-06 | 1,665408 | -0,02% |
| 2023-06-05 | 1,663378 | -0,12% |
| 2023-06-02 | 1,662365 | -0,06% |
| 2023-06-01 | 1,661362 | -0,06% |
| 2023-05-31 | 1,660591 | -0,05% |
| 2023-05-30 | 1,658539 | -0,12% |
| 2023-05-26 | 1,657854 | -0,04% |
| 2023-05-25 | 1,656976 | -0,05% |
| 2023-05-24 | 1,656232 | -0,04% |
| 2023-05-23 | 1,656005 | -0,01% |
| 2023-05-22 | 1,654225 | -0,11% |
| 2023-05-19 | 1,653715 | -0,03% |
| 2023-05-18 | 1,652951 | -0,05% |
| 2023-05-17 | 1,652852 | -0,01% |
| 2023-05-16 | 1,652124 | -0,04% |
| 2023-05-15 | 1,650172 | -0,12% |
| 2023-05-12 | 1,649378 | -0,05% |
| 2023-05-11 | 1,648394 | -0,06% |
| 2023-05-10 | 1,647601 | -0,05% |
| 2023-05-09 | 1,646956 | -0,04% |
| 2023-05-08 | 1,644986 | -0,12% |
| 2023-05-05 | 1,644101 | -0,05% |
| 2023-05-04 | 1,643144 | -0,06% |
| 2023-05-03 | 1,642481 | -0,04% |
| 2023-05-02 | 1,640286 | -0,13% |
| 2023-04-28 | 1,639692 | -0,04% |
| 2023-04-27 | 1,639251 | -0,03% |
| 2023-04-26 | 1,638356 | -0,05% |
| 2023-04-25 | 1,637713 | -0,04% |
| 2023-04-24 | 1,635662 | -0,13% |
| 2023-04-21 | 1,634808 | -0,05% |
| 2023-04-20 | 1,640266 | +0,33% |
| 2023-04-19 | 1,639713 | -0,03% |
| 2023-04-18 | 1,639105 | -0,04% |
| 2023-04-17 | 1,637191 | -0,12% |
| 2023-04-14 | 1,636523 | -0,04% |
| 2023-04-13 | 1,635867 | -0,04% |
| 2023-04-12 | 1,635256 | -0,04% |
| 2023-04-11 | 1,631190 | -0,25% |
| 2023-04-06 | 1,630375 | -0,05% |
| 2023-04-05 | 1,629947 | -0,03% |
| 2023-04-04 | 1,629255 | -0,04% |
| 2023-04-03 | 1,627327 | -0,12% |
| 2023-03-31 | 1,626704 | -0,04% |
| 2023-03-30 | 1,626067 | -0,04% |
| 2023-03-29 | 1,625325 | -0,05% |
| 2023-03-28 | 1,624706 | -0,04% |
| 2023-03-27 | 1,622683 | -0,12% |
| 2023-03-24 | 1,621769 | -0,06% |
| 2023-03-23 | 1,621592 | -0,01% |
| 2023-03-22 | 1,620868 | -0,04% |
| 2023-03-21 | 1,620294 | -0,04% |
| 2023-03-20 | 1,618333 | -0,12% |
| 2023-03-17 | 1,617535 | -0,05% |
| 2023-03-16 | 1,616345 | -0,07% |
| 2023-03-14 | 1,615268 | -0,07% |
| 2023-03-13 | 1,613677 | -0,10% |
| 2023-03-10 | 1,612888 | -0,05% |
| 2023-03-09 | 1,612360 | -0,03% |
| 2023-03-08 | 1,611761 | -0,04% |
| 2023-03-07 | 1,611409 | -0,02% |
| 2023-03-06 | 1,609437 | -0,12% |
| 2023-03-03 | 1,608894 | -0,03% |
| 2023-03-02 | 1,608305 | -0,04% |
| 2023-03-01 | 1,607808 | -0,03% |
| 2023-02-28 | 1,607269 | -0,03% |
| 2023-02-27 | 1,605440 | -0,11% |
| 2023-02-24 | 1,604555 | -0,06% |
| 2023-02-23 | 1,603912 | -0,04% |
| 2023-02-22 | 1,603404 | -0,03% |
| 2023-02-21 | 1,602750 | -0,04% |
| 2023-02-20 | 1,604230 | +0,09% |
| 2023-02-17 | 1,603633 | -0,04% |
| 2023-02-16 | 1,603055 | -0,04% |
| 2023-02-15 | 1,602470 | -0,04% |
| 2023-02-14 | 1,601891 | -0,04% |
| 2023-02-13 | 1,600175 | -0,11% |
| 2023-02-10 | 1,599356 | -0,05% |
| 2023-02-09 | 1,598994 | -0,02% |
| 2023-02-08 | 1,598357 | -0,04% |
| 2023-02-07 | 1,598007 | -0,02% |
| 2023-02-06 | 1,596233 | -0,11% |
| 2023-02-03 | 1,595194 | -0,07% |
| 2023-02-02 | 1,594565 | -0,04% |
| 2023-02-01 | 1,594160 | -0,03% |
| 2023-01-31 | 1,593432 | -0,05% |
| 2023-01-30 | 1,591508 | -0,12% |
| 2023-01-27 | 1,590940 | -0,04% |
| 2023-01-26 | 1,590026 | -0,06% |
| 2023-01-25 | 1,589623 | -0,03% |
| 2023-01-24 | 1,590299 | +0,04% |
| 2023-01-23 | 1,588684 | -0,10% |
| 2023-01-20 | 1,587788 | -0,06% |
| 2023-01-19 | 1,587048 | -0,05% |
| 2023-01-18 | 1,586416 | -0,04% |
| 2023-01-17 | 1,585953 | -0,03% |
| 2023-01-16 | 1,581249 | -0,30% |
| 2023-01-13 | 1,580494 | -0,05% |
| 2023-01-12 | 1,579892 | -0,04% |
| 2023-01-11 | 1,579245 | -0,04% |
| 2023-01-10 | 1,578606 | -0,04% |
| 2023-01-09 | 1,576803 | -0,11% |
| 2023-01-06 | 1,575985 | -0,05% |
| 2023-01-05 | 1,574995 | -0,06% |
| 2023-01-04 | 1,574596 | -0,03% |
| 2023-01-03 | 1,573902 | -0,04% |
| 2023-01-02 | 1,572114 | -0,11% |
| 2022-12-30 | 1,571526 | -0,04% |
| 2022-12-29 | 1,570604 | -0,06% |
| 2022-12-28 | 1,572079 | +0,09% |
| 2022-12-27 | 1,569690 | -0,15% |
| 2022-12-23 | 1,568941 | -0,05% |
| 2022-12-22 | 1,568357 | -0,04% |
| 2022-12-21 | 1,567929 | -0,03% |
| 2022-12-20 | 1,567279 | -0,04% |
| 2022-12-19 | 1,565437 | -0,12% |
| 2022-12-16 | 1,564722 | -0,05% |
| 2022-12-15 | 1,564036 | -0,04% |
| 2022-12-14 | 1,563501 | -0,03% |
| 2022-12-13 | 1,562861 | -0,04% |
| 2022-12-12 | 1,562016 | -0,05% |
| 2022-12-09 | 1,560902 | -0,07% |
| 2022-12-08 | 1,560263 | -0,04% |
| 2022-12-07 | 1,559861 | -0,03% |
| 2022-12-06 | 1,559272 | -0,04% |
| 2022-12-05 | 1,557166 | -0,14% |
| 2022-12-02 | 1,557855 | +0,04% |
| 2022-12-01 | 1,557963 | +0,01% |
| 2022-11-30 | 1,557541 | -0,03% |
| 2022-11-29 | 1,556808 | -0,05% |
| 2022-11-28 | 1,556309 | -0,03% |
| 2022-11-25 | 1,552698 | -0,23% |
| 2022-11-24 | 1,551964 | -0,05% |
| 2022-11-23 | 1,551175 | -0,05% |
| 2022-11-22 | 1,549037 | -0,14% |
| 2022-11-21 | 1,546417 | -0,17% |
| 2022-11-18 | 1,546203 | -0,01% |
| 2022-11-17 | 1,545591 | -0,04% |
| 2022-11-16 | 1,544955 | -0,04% |
| 2022-11-15 | 1,545170 | +0,01% |
| 2022-11-14 | 1,543669 | -0,10% |
| 2022-11-11 | 1,536242 | -0,48% |
| 2022-11-10 | 1,535440 | -0,05% |
| 2022-11-09 | 1,534458 | -0,06% |
| 2022-11-08 | 1,532764 | -0,11% |
| 2022-11-07 | 1,530627 | -0,14% |
| 2022-11-04 | 1,529953 | -0,04% |
| 2022-11-03 | 1,529478 | -0,03% |
| 2022-11-02 | 1,526164 | -0,22% |
| 2022-10-28 | 1,525363 | -0,05% |
| 2022-10-27 | 1,523647 | -0,11% |
| 2022-10-26 | 1,521463 | -0,14% |
| 2022-10-25 | 1,520683 | -0,05% |
| 2022-10-24 | 1,520510 | -0,01% |
| 2022-10-21 | 1,519641 | -0,06% |
| 2022-10-20 | 1,519117 | -0,03% |
| 2022-10-19 | 1,520743 | +0,11% |
| 2022-10-18 | 1,519618 | -0,07% |
| 2022-10-17 | 1,527069 | +0,49% |
| 2022-10-14 | 1,526661 | -0,03% |
| 2022-10-13 | 1,526421 | -0,02% |
| 2022-10-12 | 1,526176 | -0,02% |
| 2022-10-11 | 1,525665 | -0,03% |
| 2022-10-10 | 1,524537 | -0,07% |
| 2022-10-07 | 1,524591 | +0,00% |
| 2022-10-06 | 1,524165 | -0,03% |
| 2022-10-05 | 1,523451 | -0,05% |
| 2022-10-04 | 1,523136 | -0,02% |
| 2022-10-03 | 1,522103 | -0,07% |
| 2022-09-30 | 1,521780 | -0,02% |
| 2022-09-29 | 1,521324 | -0,03% |
| 2022-09-28 | 1,520920 | -0,03% |
| 2022-09-27 | 1,520633 | -0,02% |
| 2022-09-23 | 1,518602 | -0,13% |
| 2022-09-22 | 1,518235 | -0,02% |
| 2022-09-21 | 1,517759 | -0,03% |
| 2022-09-20 | 1,517295 | -0,03% |
| 2022-09-19 | 1,515995 | -0,09% |
| 2022-09-16 | 1,515616 | -0,03% |
| 2022-09-15 | 1,515165 | -0,03% |
| 2022-09-14 | 1,514713 | -0,03% |
| 2022-09-13 | 1,514281 | -0,03% |
| 2022-09-12 | 1,513066 | -0,08% |
| 2022-09-09 | 1,512616 | -0,03% |
| 2022-09-08 | 1,512154 | -0,03% |
| 2022-09-07 | 1,511716 | -0,03% |
| 2022-09-06 | 1,511269 | -0,03% |
| 2022-09-05 | 1,509822 | -0,10% |
| 2022-09-02 | 1,509271 | -0,04% |
| 2022-09-01 | 1,508976 | -0,02% |
| 2022-08-31 | 1,508555 | -0,03% |
| 2022-08-30 | 1,508124 | -0,03% |
| 2022-08-29 | 1,506801 | -0,09% |
| 2022-08-26 | 1,506301 | -0,03% |
| 2022-08-25 | 1,505868 | -0,03% |
| 2022-08-24 | 1,505430 | -0,03% |
| 2022-08-23 | 1,505052 | -0,03% |
| 2022-08-22 | 1,503747 | -0,09% |
| 2022-08-19 | 1,503269 | -0,03% |
| 2022-08-18 | 1,502906 | -0,02% |
| 2022-08-17 | 1,502519 | -0,03% |
| 2022-08-16 | 1,502110 | -0,03% |
| 2022-08-15 | 1,500784 | -0,09% |
| 2022-08-12 | 1,500251 | -0,04% |
| 2022-08-11 | 1,499878 | -0,02% |
| 2022-08-10 | 1,499487 | -0,03% |
| 2022-08-09 | 1,498739 | -0,05% |
| 2022-08-08 | 1,497398 | -0,09% |
| 2022-08-05 | 1,496950 | -0,03% |
| 2022-08-04 | 1,496751 | -0,01% |
| 2022-08-03 | 1,496273 | -0,03% |
| 2022-08-02 | 1,495854 | -0,03% |
| 2022-08-01 | 1,494821 | -0,07% |
| 2022-07-29 | 1,494512 | -0,02% |
| 2022-07-28 | 1,494324 | -0,01% |
| 2022-07-27 | 1,494389 | +0,00% |
| 2022-07-26 | 1,493624 | -0,05% |
| 2022-07-25 | 1,491948 | -0,11% |
| 2022-07-22 | 1,490685 | -0,08% |
| 2022-07-21 | 1,544885 | +3,64% |
| 2022-07-20 | 1,544087 | -0,05% |
| 2022-07-19 | 1,543284 | -0,05% |
| 2022-07-18 | 1,542427 | -0,06% |
| 2022-07-15 | 1,542557 | +0,01% |
| 2022-07-14 | 1,542167 | -0,03% |
| 2022-07-13 | 1,542319 | +0,01% |
| 2022-07-12 | 1,541954 | -0,02% |
| 2022-07-11 | 1,540178 | -0,12% |
| 2022-07-08 | 1,541889 | +0,11% |
| 2022-07-07 | 1,542883 | +0,06% |
| 2022-07-06 | 1,543166 | +0,02% |
| 2022-07-05 | 1,543018 | -0,01% |
| 2022-07-04 | 1,542210 | -0,05% |
| 2022-07-01 | 1,541591 | -0,04% |
| 2022-06-30 | 1,541460 | -0,01% |
| 2022-06-29 | 1,541444 | 0,00% |
| 2022-06-28 | 1,542055 | +0,04% |
| 2022-06-27 | 1,541033 | -0,07% |
| 2022-06-24 | 1,540305 | -0,05% |
| 2022-06-23 | 1,539544 | -0,05% |
| 2022-06-22 | 1,539485 | 0,00% |
| 2022-06-21 | 1,539269 | -0,01% |
| 2022-06-20 | 1,538415 | -0,06% |
| 2022-06-17 | 1,538552 | +0,01% |
| 2022-06-16 | 1,539216 | +0,04% |
| 2022-06-15 | 1,539176 | 0,00% |
| 2022-06-14 | 1,540358 | +0,08% |
| 2022-06-13 | 1,540058 | -0,02% |
| 2022-06-10 | 1,540329 | +0,02% |
| 2022-06-09 | 1,540213 | -0,01% |
| 2022-06-08 | 1,539962 | -0,02% |
| 2022-06-07 | 1,538871 | -0,07% |
| 2022-06-03 | 1,538561 | -0,02% |
| 2022-06-02 | 1,538425 | -0,01% |
| 2022-06-01 | 1,538198 | -0,01% |
| 2022-05-31 | 1,538161 | 0,00% |
| 2022-05-27 | 1,537809 | -0,02% |
| 2022-05-26 | 1,537390 | -0,03% |
| 2022-05-25 | 1,537248 | -0,01% |
| 2022-05-24 | 1,536558 | -0,04% |
| 2022-05-23 | 1,535312 | -0,08% |
| 2022-05-20 | 1,534882 | -0,03% |
| 2022-05-19 | 1,534596 | -0,02% |
| 2022-05-18 | 1,534407 | -0,01% |
| 2022-05-17 | 1,534123 | -0,02% |
| 2022-05-16 | 1,533438 | -0,04% |
| 2022-05-13 | 1,532967 | -0,03% |
| 2022-05-12 | 1,532608 | -0,02% |
| 2022-05-11 | 1,532653 | +0,00% |
| 2022-05-10 | 1,532505 | -0,01% |
| 2022-05-09 | 1,532063 | -0,03% |
| 2022-05-06 | 1,531616 | -0,03% |
| 2022-05-05 | 1,531408 | -0,01% |
| 2022-05-04 | 1,531810 | +0,03% |
| 2022-05-03 | 1,531709 | -0,01% |
| 2022-05-02 | 1,531376 | -0,02% |
| 2022-04-29 | 1,530911 | -0,03% |
| 2022-04-28 | 1,530830 | -0,01% |
| 2022-04-27 | 1,530738 | -0,01% |
| 2022-04-26 | 1,530395 | -0,02% |
| 2022-04-25 | 1,529834 | -0,04% |
| 2022-04-22 | 1,529710 | -0,01% |
| 2022-04-21 | 1,529536 | -0,01% |
| 2022-04-20 | 1,529570 | +0,00% |
| 2022-04-19 | 1,528113 | -0,10% |
| 2022-04-14 | 1,527715 | -0,03% |
| 2022-04-13 | 1,527211 | -0,03% |
| 2022-04-12 | 1,527267 | +0,00% |
| 2022-04-11 | 1,527184 | -0,01% |
| 2022-04-08 | 1,527052 | -0,01% |
| 2022-04-07 | 1,527777 | +0,05% |
| 2022-04-06 | 1,527823 | +0,00% |
| 2022-04-05 | 1,527499 | -0,02% |
| 2022-04-04 | 1,527094 | -0,03% |
| 2022-04-01 | 1,526366 | -0,05% |
| 2022-03-31 | 1,525887 | -0,03% |
| 2022-03-30 | 1,525392 | -0,03% |
| 2022-03-29 | 1,525597 | +0,01% |
| 2022-03-28 | 1,524685 | -0,06% |
| 2022-03-25 | 1,525066 | +0,02% |
| 2022-03-24 | 1,525091 | +0,00% |
| 2022-03-23 | 1,525557 | +0,03% |
| 2022-03-22 | 1,525944 | +0,03% |
| 2022-03-21 | 1,525411 | -0,03% |
| 2022-03-18 | 1,524815 | -0,04% |
| 2022-03-17 | 1,524396 | -0,03% |
| 2022-03-16 | 1,524821 | +0,03% |
| 2022-03-11 | 1,524624 | -0,01% |
| 2022-03-10 | 1,524178 | -0,03% |
| 2022-03-09 | 1,524007 | -0,01% |
| 2022-03-08 | 1,525548 | +0,10% |
| 2022-03-07 | 1,525687 | +0,01% |
| 2022-03-04 | 1,525832 | +0,01% |
| 2022-03-03 | 1,526188 | +0,02% |
| 2022-03-02 | 1,526294 | +0,01% |
| 2022-03-01 | 1,526313 | +0,00% |
| 2022-02-28 | 1,526314 | +0,00% |
| 2022-02-25 | 1,526922 | +0,04% |
| 2022-02-24 | 1,526779 | -0,01% |
| 2022-02-23 | 1,526751 | 0,00% |
| 2022-02-22 | 1,526605 | -0,01% |
| 2022-02-21 | 1,526111 | -0,03% |
| 2022-02-18 | 1,525764 | -0,02% |
| 2022-02-17 | 1,525591 | -0,01% |
| 2022-02-16 | 1,525592 | +0,00% |
| 2022-02-15 | 1,525691 | +0,01% |
| 2022-02-14 | 1,525541 | -0,01% |
| 2022-02-11 | 1,525583 | +0,00% |
| 2022-02-10 | 1,525093 | -0,03% |
| 2022-02-09 | 1,524620 | -0,03% |
| 2022-02-08 | 1,524311 | -0,02% |
| 2022-02-07 | 1,523665 | -0,04% |
| 2022-02-04 | 1,523500 | -0,01% |
| 2022-02-03 | 1,523491 | 0,00% |
| 2022-02-02 | 1,523351 | -0,01% |
| 2022-02-01 | 1,523216 | -0,01% |
| 2022-01-31 | 1,522951 | -0,02% |
| 2022-01-28 | 1,523239 | +0,02% |
| 2022-01-27 | 1,523004 | -0,02% |
| 2022-01-26 | 1,522935 | 0,00% |
| 2022-01-25 | 1,522994 | +0,00% |
| 2022-01-24 | 1,522327 | -0,04% |
| 2022-01-21 | 1,522019 | -0,02% |
| 2022-01-20 | 1,522095 | +0,00% |
| 2022-01-19 | 1,522271 | +0,01% |
| 2022-01-18 | 1,522295 | +0,00% |
| 2022-01-17 | 1,521915 | -0,02% |
| 2022-01-14 | 1,521657 | -0,02% |
| 2022-01-13 | 1,521353 | -0,02% |
| 2022-01-12 | 1,520976 | -0,02% |
| 2022-01-11 | 1,520805 | -0,01% |
| 2022-01-10 | 1,520328 | -0,03% |
| 2022-01-07 | 1,520270 | 0,00% |
| 2022-01-06 | 1,519939 | -0,02% |
| 2022-01-05 | 1,520360 | +0,03% |
| 2022-01-04 | 1,520282 | -0,01% |
| 2022-01-03 | 1,519940 | -0,02% |
| 2021-12-31 | 1,520358 | +0,03% |
| 2021-12-30 | 1,520224 | -0,01% |
| 2021-12-29 | 1,520094 | -0,01% |
| 2021-12-28 | 1,519744 | -0,02% |
| 2021-12-27 | 1,519318 | -0,03% |
| 2021-12-23 | 1,519256 | 0,00% |
| 2021-12-22 | 1,519106 | -0,01% |
| 2021-12-21 | 1,519147 | +0,00% |
| 2021-12-20 | 1,518615 | -0,04% |
| 2021-12-17 | 1,518185 | -0,03% |
| 2021-12-16 | 1,518826 | +0,04% |
| 2021-12-15 | 1,519078 | +0,02% |
| 2021-12-14 | 1,519260 | +0,01% |
| 2021-12-13 | 1,518317 | -0,06% |
| 2021-12-10 | 1,517992 | -0,02% |
| 2021-12-09 | 1,518106 | +0,01% |
| 2021-12-08 | 1,518147 | +0,00% |
| 2021-12-07 | 1,517358 | -0,05% |
| 2021-12-06 | 1,516770 | -0,04% |
| 2021-12-03 | 1,517016 | +0,02% |
| 2021-12-02 | 1,517253 | +0,02% |
| 2021-12-01 | 1,517112 | -0,01% |
| 2021-11-30 | 1,517272 | +0,01% |
| 2021-11-29 | 1,516571 | -0,05% |
| 2021-11-26 | 1,516442 | -0,01% |
| 2021-11-25 | 1,515969 | -0,03% |
| 2021-11-24 | 1,516688 | +0,05% |
| 2021-11-23 | 1,517177 | +0,03% |
| 2021-11-22 | 1,516914 | -0,02% |
| 2021-11-19 | 1,517522 | +0,04% |
| 2021-11-18 | 1,518028 | +0,03% |
| 2021-11-17 | 1,518240 | +0,01% |
| 2021-11-16 | 1,518411 | +0,01% |
| 2021-11-15 | 1,518332 | -0,01% |
| 2021-11-12 | 1,518097 | -0,02% |
| 2021-11-11 | 1,518072 | 0,00% |
| 2021-11-10 | 1,518008 | 0,00% |
| 2021-11-09 | 1,517878 | -0,01% |
| 2021-11-08 | 1,517964 | +0,01% |
| 2021-11-05 | 1,517899 | 0,00% |
| 2021-11-04 | 1,517709 | -0,01% |
| 2021-11-03 | 1,517612 | -0,01% |
| 2021-11-02 | 1,517920 | +0,02% |
| 2021-10-29 | 1,517945 | +0,00% |
| 2021-10-28 | 1,517794 | -0,01% |
| 2021-10-27 | 1,517826 | +0,00% |
| 2021-10-26 | 1,517815 | 0,00% |
| 2021-10-25 | 1,517549 | -0,02% |
| 2021-10-22 | 1,517485 | 0,00% |
| 2021-10-21 | 1,517382 | -0,01% |
| 2021-10-20 | 1,517403 | +0,00% |
| 2021-10-19 | 1,517755 | +0,02% |
| 2021-10-18 | 1,517630 | -0,01% |
| 2021-10-15 | 1,517648 | +0,00% |
| 2021-10-14 | 1,517752 | +0,01% |
| 2021-10-13 | 1,517867 | +0,01% |
| 2021-10-12 | 1,517902 | +0,00% |
| 2021-10-11 | 1,517705 | -0,01% |
| 2021-10-08 | 1,517626 | -0,01% |
| 2021-10-07 | 1,517622 | 0,00% |
| 2021-10-06 | 1,517645 | +0,00% |
| 2021-10-05 | 1,518134 | +0,03% |
| 2021-10-04 | 1,518307 | +0,01% |
| 2021-10-01 | 1,518291 | 0,00% |
| 2021-09-30 | 1,518240 | 0,00% |
| 2021-09-29 | 1,518581 | +0,02% |
| 2021-09-28 | 1,518538 | 0,00% |
| 2021-09-24 | 1,518316 | -0,01% |
| 2021-09-23 | 1,518032 | -0,02% |
| 2021-09-22 | 1,518049 | +0,00% |
| 2021-09-21 | 1,517939 | -0,01% |
| 2021-09-20 | 1,517822 | -0,01% |
| 2021-09-17 | 1,517815 | 0,00% |
| 2021-09-16 | 1,517885 | +0,00% |
| 2021-09-15 | 1,517892 | +0,00% |
| 2021-09-14 | 1,518225 | +0,02% |
| 2021-09-13 | 1,517937 | -0,02% |
| 2021-09-10 | 1,517836 | -0,01% |
| 2021-09-09 | 1,517813 | 0,00% |
| 2021-09-08 | 1,517862 | +0,00% |
| 2021-09-07 | 1,518011 | +0,01% |
| 2021-09-06 | 1,517912 | -0,01% |
| 2021-09-03 | 1,517961 | +0,00% |
| 2021-09-02 | 1,518246 | +0,02% |
| 2021-09-01 | 1,517961 | -0,02% |
| 2021-08-31 | 1,518143 | +0,01% |
| 2021-08-30 | 1,517984 | -0,01% |
| 2021-08-27 | 1,518411 | +0,03% |
| 2021-08-26 | 1,518684 | +0,02% |
| 2021-08-25 | 1,518857 | +0,01% |
| 2021-08-24 | 1,519005 | +0,01% |
| 2021-08-23 | 1,518730 | -0,02% |
| 2021-08-19 | 1,518727 | 0,00% |
| 2021-08-18 | 1,518600 | -0,01% |
| 2021-08-17 | 1,518492 | -0,01% |
| 2021-08-16 | 1,518326 | -0,01% |
| 2021-08-13 | 1,518489 | +0,01% |
| 2021-08-12 | 1,518505 | +0,00% |
| 2021-08-11 | 1,518504 | 0,00% |
| 2021-08-10 | 1,518412 | -0,01% |
| 2021-08-09 | 1,518408 | 0,00% |
| 2021-08-06 | 1,518245 | -0,01% |
| 2021-08-05 | 1,517979 | -0,02% |
| 2021-08-04 | 1,517972 | 0,00% |
| 2021-08-03 | 1,517835 | -0,01% |
| 2021-08-02 | 1,517688 | -0,01% |
| 2021-07-30 | 1,517672 | 0,00% |
| 2021-07-29 | 1,517842 | +0,01% |
| 2021-07-28 | 1,517789 | 0,00% |
| 2021-07-27 | 1,517511 | -0,02% |
| 2021-07-26 | 1,517184 | -0,02% |
| 2021-07-23 | 1,517001 | -0,01% |
| 2021-07-22 | 1,516850 | -0,01% |
| 2021-07-21 | 1,516651 | -0,01% |
| 2021-07-20 | 1,516229 | -0,03% |
| 2021-07-19 | 1,516127 | -0,01% |
| 2021-07-16 | 1,515808 | -0,02% |
| 2021-07-15 | 1,515623 | -0,01% |
| 2021-07-14 | 1,515463 | -0,01% |
| 2021-07-13 | 1,515535 | +0,00% |
| 2021-07-12 | 1,515433 | -0,01% |
| 2021-07-09 | 1,515191 | -0,02% |
| 2021-07-08 | 1,515094 | -0,01% |
| 2021-07-07 | 1,514995 | -0,01% |
| 2021-07-06 | 1,514885 | -0,01% |
| 2021-07-05 | 1,514562 | -0,02% |
| 2021-07-02 | 1,514803 | +0,02% |
| 2021-07-01 | 1,514334 | -0,03% |
| 2021-06-30 | 1,514264 | 0,00% |
| 2021-06-29 | 1,514296 | +0,00% |
| 2021-06-28 | 1,514020 | -0,02% |
| 2021-06-25 | 1,514026 | +0,00% |
| 2021-06-24 | 1,514095 | +0,00% |
| 2021-06-23 | 1,514116 | +0,00% |
| 2021-06-22 | 1,514215 | +0,01% |
| 2021-06-21 | 1,513856 | -0,02% |
| 2021-06-18 | 1,513852 | 0,00% |
| 2021-06-17 | 1,513894 | +0,00% |
| 2021-06-16 | 1,514169 | +0,02% |
| 2021-06-15 | 1,514200 | +0,00% |
| 2021-06-14 | 1,513815 | -0,03% |
| 2021-06-11 | 1,513732 | -0,01% |
| 2021-06-10 | 1,513582 | -0,01% |
| 2021-06-09 | 1,513455 | -0,01% |
| 2021-06-08 | 1,513401 | 0,00% |
| 2021-06-07 | 1,513264 | -0,01% |
| 2021-06-04 | 1,513073 | -0,01% |
| 2021-06-03 | 1,513155 | +0,01% |
| 2021-06-02 | 1,513200 | +0,00% |
| 2021-06-01 | 1,513198 | 0,00% |
| 2021-05-31 | 1,513076 | -0,01% |
| 2021-05-28 | 1,513290 | +0,01% |
| 2021-05-27 | 1,512781 | -0,03% |
| 2021-05-26 | 1,512419 | -0,02% |
| 2021-05-25 | 1,512190 | -0,02% |
| 2021-05-21 | 1,511797 | -0,03% |
| 2021-05-20 | 1,511850 | +0,00% |
| 2021-05-19 | 1,512350 | +0,03% |
| 2021-05-18 | 1,513080 | +0,05% |
| 2021-05-17 | 1,513148 | +0,00% |
| 2021-05-14 | 1,513645 | +0,03% |
| 2021-05-13 | 1,514017 | +0,02% |
| 2021-05-12 | 1,514235 | +0,01% |
| 2021-05-11 | 1,514205 | 0,00% |
| 2021-05-10 | 1,514037 | -0,01% |
| 2021-05-07 | 1,514004 | 0,00% |
| 2021-05-06 | 1,513892 | -0,01% |
| 2021-05-05 | 1,513819 | 0,00% |
| 2021-05-04 | 1,513838 | +0,00% |
| 2021-05-03 | 1,513619 | -0,01% |
| 2021-04-30 | 1,513638 | +0,00% |
| 2021-04-29 | 1,513905 | +0,02% |
| 2021-04-28 | 1,513887 | 0,00% |
| 2021-04-27 | 1,513869 | 0,00% |
| 2021-04-26 | 1,513550 | -0,02% |
| 2021-04-23 | 1,513295 | -0,02% |
| 2021-04-22 | 1,513180 | -0,01% |
| 2021-04-21 | 1,513554 | +0,02% |
| 2021-04-20 | 1,513318 | -0,02% |
| 2021-04-19 | 1,512886 | -0,03% |
| 2021-04-16 | 1,512379 | -0,03% |
| 2021-04-15 | 1,512026 | -0,02% |
| 2021-04-14 | 1,512048 | +0,00% |
| 2021-04-13 | 1,511993 | 0,00% |
| 2021-04-12 | 1,511879 | -0,01% |
| 2021-04-09 | 1,511875 | 0,00% |
| 2021-04-08 | 1,511687 | -0,01% |
| 2021-04-07 | 1,511667 | 0,00% |
| 2021-04-06 | 1,511602 | 0,00% |
| 2021-04-01 | 1,511511 | -0,01% |
| 2021-03-31 | 1,511998 | +0,03% |
| 2021-03-30 | 1,511926 | 0,00% |
| 2021-03-29 | 1,512087 | +0,01% |
| 2021-03-26 | 1,512018 | 0,00% |
| 2021-03-25 | 1,512058 | +0,00% |
| 2021-03-24 | 1,511854 | -0,01% |
| 2021-03-23 | 1,511603 | -0,02% |
| 2021-03-22 | 1,511333 | -0,02% |
| 2021-03-19 | 1,511383 | +0,00% |
| 2021-03-18 | 1,511352 | 0,00% |
| 2021-03-17 | 1,511453 | +0,01% |
| 2021-03-16 | 1,511800 | +0,02% |
| 2021-03-12 | 1,511605 | -0,01% |
| 2021-03-11 | 1,511627 | +0,00% |
| 2021-03-10 | 1,511548 | -0,01% |
| 2021-03-09 | 1,512536 | +0,07% |
| 2021-03-08 | 1,512709 | +0,01% |
| 2021-03-05 | 1,512796 | +0,01% |
| 2021-03-04 | 1,512709 | -0,01% |
| 2021-03-03 | 1,512463 | -0,02% |
| 2021-03-02 | 1,511976 | -0,03% |
| 2021-03-01 | 1,511428 | -0,04% |
| 2021-02-26 | 1,512639 | +0,08% |
| 2021-02-25 | 1,512785 | +0,01% |
| 2021-02-24 | 1,513246 | +0,03% |
| 2021-02-23 | 1,513465 | +0,01% |
| 2021-02-22 | 1,513371 | -0,01% |
| 2021-02-21 | 1,526111 | +0,84% |
| 2021-02-19 | 1,513510 | -0,83% |
| 2021-02-18 | 1,513507 | 0,00% |
| 2021-02-17 | 1,513746 | +0,02% |
| 2021-02-16 | 1,514321 | +0,04% |
| 2021-02-15 | 1,514303 | 0,00% |
| 2021-02-12 | 1,514166 | -0,01% |
| 2021-02-11 | 1,514057 | -0,01% |
| 2021-02-10 | 1,513732 | -0,02% |
| 2021-02-09 | 1,513875 | +0,01% |
| 2021-02-08 | 1,514048 | +0,01% |
| 2021-02-05 | 1,513871 | -0,01% |
| 2021-02-04 | 1,513796 | 0,00% |
| 2021-02-03 | 1,514021 | +0,01% |
| 2021-02-02 | 1,514000 | 0,00% |
| 2021-02-01 | 1,513962 | 0,00% |
| 2021-01-29 | 1,513985 | +0,00% |
| 2021-01-28 | 1,513899 | -0,01% |
| 2021-01-27 | 1,513590 | -0,02% |
| 2021-01-26 | 1,513470 | -0,01% |
| 2021-01-25 | 1,512973 | -0,03% |
| 2021-01-22 | 1,512661 | -0,02% |
| 2021-01-21 | 1,512647 | 0,00% |
| 2021-01-20 | 1,512737 | +0,01% |
| 2021-01-19 | 1,512594 | -0,01% |
| 2021-01-18 | 1,512719 | +0,01% |
| 2021-01-15 | 1,512608 | -0,01% |
| 2021-01-14 | 1,512278 | -0,02% |
| 2021-01-13 | 1,512683 | +0,03% |
| 2021-01-12 | 1,512903 | +0,01% |
| 2021-01-11 | 1,512835 | 0,00% |
| 2021-01-08 | 1,513052 | +0,01% |
| 2021-01-07 | 1,513304 | +0,02% |
| 2021-01-06 | 1,513203 | -0,01% |
| 2021-01-05 | 1,513355 | +0,01% |
| 2021-01-04 | 1,513187 | -0,01% |
| 2020-12-31 | 1,512711 | -0,03% |
| 2020-12-30 | 1,512703 | 0,00% |
| 2020-12-29 | 1,512727 | +0,00% |
| 2020-12-28 | 1,512385 | -0,02% |
| 2020-12-23 | 1,512366 | 0,00% |
| 2020-12-22 | 1,512197 | -0,01% |
| 2020-12-21 | 1,511975 | -0,01% |
| 2020-12-18 | 1,511973 | 0,00% |
| 2020-12-17 | 1,511988 | +0,00% |
| 2020-12-16 | 1,511334 | -0,04% |
| 2020-12-15 | 1,511408 | +0,00% |
| 2020-12-14 | 1,511122 | -0,02% |
| 2020-12-11 | 1,511260 | +0,01% |
| 2020-12-10 | 1,511166 | -0,01% |
| 2020-12-09 | 1,511038 | -0,01% |
| 2020-12-08 | 1,510977 | 0,00% |
| 2020-12-07 | 1,510888 | -0,01% |
| 2020-12-04 | 1,511094 | +0,01% |
| 2020-12-03 | 1,511175 | +0,01% |
| 2020-12-02 | 1,511171 | 0,00% |
| 2020-12-01 | 1,511144 | 0,00% |
| 2020-11-30 | 1,510982 | -0,01% |
| 2020-11-27 | 1,510961 | 0,00% |
| 2020-11-26 | 1,510985 | +0,00% |
| 2020-11-25 | 1,510958 | 0,00% |
| 2020-11-24 | 1,510964 | +0,00% |
| 2020-11-23 | 1,510760 | -0,01% |
| 2020-11-20 | 1,510727 | 0,00% |
| 2020-11-19 | 1,510763 | +0,00% |
| 2020-11-18 | 1,510710 | 0,00% |
| 2020-11-17 | 1,510745 | +0,00% |
| 2020-11-16 | 1,510362 | -0,03% |
| 2020-11-13 | 1,510085 | -0,02% |
| 2020-11-12 | 1,510314 | +0,02% |
| 2020-11-11 | 1,510486 | +0,01% |
| 2020-11-10 | 1,510609 | +0,01% |
| 2020-11-09 | 1,510621 | +0,00% |
| 2020-11-06 | 1,509982 | -0,04% |
| 2020-11-05 | 1,509764 | -0,01% |
| 2020-11-04 | 1,509437 | -0,02% |
| 2020-11-03 | 1,509634 | +0,01% |
| 2020-11-02 | 1,509172 | -0,03% |
| 2020-10-30 | 1,509258 | +0,01% |
| 2020-10-29 | 1,508772 | -0,03% |
| 2020-10-28 | 1,508708 | 0,00% |
| 2020-10-27 | 1,508747 | +0,00% |
| 2020-10-26 | 1,508799 | +0,00% |
| 2020-10-22 | 1,508652 | -0,01% |
| 2020-10-21 | 1,509063 | +0,03% |
| 2020-10-20 | 1,509097 | +0,00% |
| 2020-10-19 | 1,508889 | -0,01% |
| 2020-10-16 | 1,508844 | 0,00% |
| 2020-10-15 | 1,509040 | +0,01% |
| 2020-10-14 | 1,508616 | -0,03% |
| 2020-10-13 | 1,508614 | 0,00% |
| 2020-10-12 | 1,508131 | -0,03% |
| 2020-10-09 | 1,507583 | -0,04% |
| 2020-10-08 | 1,507698 | +0,01% |
| 2020-10-07 | 1,507825 | +0,01% |
| 2020-10-06 | 1,507778 | 0,00% |
| 2020-10-05 | 1,507290 | -0,03% |
| 2020-10-02 | 1,507096 | -0,01% |
| 2020-10-01 | 1,506789 | -0,02% |
| 2020-09-30 | 1,507060 | +0,02% |
| 2020-09-29 | 1,507085 | +0,00% |
| 2020-09-28 | 1,506413 | -0,04% |
| 2020-09-25 | 1,506431 | +0,00% |
| 2020-09-24 | 1,506649 | +0,01% |
| 2020-09-23 | 1,506850 | +0,01% |
| 2020-09-22 | 1,507762 | +0,06% |
| 2020-09-21 | 1,507581 | -0,01% |
| 2020-09-18 | 1,507413 | -0,01% |
| 2020-09-17 | 1,507024 | -0,03% |
| 2020-09-16 | 1,507425 | +0,03% |
| 2020-09-15 | 1,507284 | -0,01% |
| 2020-09-14 | 1,506763 | -0,03% |
| 2020-09-11 | 1,506760 | 0,00% |
| 2020-09-10 | 1,507415 | +0,04% |
| 2020-09-09 | 1,507415 | +0,00% |
| 2020-09-08 | 1,507405 | 0,00% |
| 2020-09-07 | 1,507054 | -0,02% |
| 2020-09-04 | 1,507168 | +0,01% |
| 2020-09-03 | 1,507110 | 0,00% |
| 2020-09-02 | 1,506983 | -0,01% |
| 2020-09-01 | 1,506783 | -0,01% |
| 2020-08-31 | 1,507139 | +0,02% |
| 2020-08-28 | 1,507380 | +0,02% |
| 2020-08-27 | 1,507060 | -0,02% |
| 2020-08-26 | 1,507110 | +0,00% |
| 2020-08-25 | 1,507208 | +0,01% |
| 2020-08-24 | 1,507170 | 0,00% |
| 2020-08-19 | 1,507257 | +0,01% |
| 2020-08-18 | 1,507246 | 0,00% |
| 2020-08-17 | 1,507199 | 0,00% |
| 2020-08-14 | 1,507082 | -0,01% |
| 2020-08-13 | 1,507476 | +0,03% |
| 2020-08-12 | 1,507724 | +0,02% |
| 2020-08-11 | 1,507706 | 0,00% |
| 2020-08-10 | 1,507642 | 0,00% |
| 2020-08-07 | 1,507541 | -0,01% |
| 2020-08-06 | 1,507406 | -0,01% |
| 2020-08-05 | 1,507245 | -0,01% |
| 2020-08-04 | 1,507246 | +0,00% |
| 2020-08-03 | 1,506987 | -0,02% |
| 2020-07-31 | 1,506972 | 0,00% |
| 2020-07-30 | 1,506917 | 0,00% |
| 2020-07-29 | 1,506897 | 0,00% |
| 2020-07-28 | 1,506722 | -0,01% |
| 2020-07-27 | 1,506353 | -0,02% |
| 2020-07-24 | 1,505727 | -0,04% |
| 2020-07-23 | 1,504842 | -0,06% |
| 2020-07-22 | 1,504542 | -0,02% |
| 2020-07-21 | 1,503929 | -0,04% |
| 2020-07-20 | 1,503680 | -0,02% |
| 2020-07-17 | 1,503898 | +0,01% |
| 2020-07-16 | 1,503989 | +0,01% |
| 2020-07-15 | 1,504218 | +0,02% |
| 2020-07-14 | 1,504282 | +0,00% |
| 2020-07-13 | 1,504146 | -0,01% |
| 2020-07-10 | 1,504073 | 0,00% |
| 2020-07-09 | 1,503856 | -0,01% |
| 2020-07-08 | 1,504029 | +0,01% |
| 2020-07-07 | 1,503883 | -0,01% |
| 2020-07-06 | 1,503783 | -0,01% |
| 2020-07-03 | 1,503806 | +0,00% |
| 2020-07-02 | 1,504005 | +0,01% |
| 2020-07-01 | 1,503982 | 0,00% |
| 2020-06-30 | 1,504109 | +0,01% |
| 2020-06-29 | 1,503606 | -0,03% |
| 2020-06-26 | 1,503990 | +0,03% |
| 2020-06-25 | 1,502203 | -0,12% |
| 2020-06-24 | 1,501776 | -0,03% |
| 2020-06-23 | 1,501104 | -0,04% |
| 2020-06-22 | 1,500599 | -0,03% |
| 2020-06-19 | 1,500334 | -0,02% |
| 2020-06-18 | 1,500699 | +0,02% |
| 2020-06-17 | 1,500325 | -0,02% |
| 2020-06-16 | 1,500348 | +0,00% |
| 2020-06-15 | 1,500186 | -0,01% |
| 2020-06-12 | 1,499912 | -0,02% |
| 2020-06-11 | 1,499749 | -0,01% |
| 2020-06-10 | 1,498466 | -0,09% |
| 2020-06-09 | 1,498796 | +0,02% |
| 2020-06-08 | 1,498947 | +0,01% |
| 2020-06-05 | 1,498932 | 0,00% |
| 2020-06-04 | 1,498951 | +0,00% |
| 2020-06-03 | 1,498925 | 0,00% |
| 2020-06-02 | 1,497207 | -0,11% |
| 2020-05-29 | 1,496739 | -0,03% |
| 2020-05-28 | 1,496885 | +0,01% |
| 2020-05-27 | 1,496979 | +0,01% |
| 2020-05-26 | 1,497040 | +0,00% |
| 2020-05-25 | 1,497166 | +0,01% |
| 2020-05-22 | 1,497152 | 0,00% |
| 2020-05-21 | 1,497132 | 0,00% |
| 2020-05-20 | 1,497185 | +0,00% |
| 2020-05-19 | 1,496656 | -0,04% |
| 2020-05-18 | 1,496510 | -0,01% |
| 2020-05-15 | 1,496202 | -0,02% |
| 2020-05-14 | 1,496264 | +0,00% |
| 2020-05-13 | 1,496137 | -0,01% |
| 2020-05-12 | 1,496130 | 0,00% |
| 2020-05-11 | 1,495953 | -0,01% |
| 2020-05-08 | 1,495806 | -0,01% |
| 2020-05-07 | 1,495789 | 0,00% |
| 2020-05-06 | 1,495565 | -0,01% |
| 2020-05-05 | 1,495540 | 0,00% |
| 2020-05-04 | 1,495488 | 0,00% |
| 2020-04-30 | 1,495150 | -0,02% |
| 2020-04-29 | 1,495001 | -0,01% |
| 2020-04-28 | 1,494877 | -0,01% |
| 2020-04-27 | 1,494774 | -0,01% |
| 2020-04-24 | 1,494623 | -0,01% |
| 2020-04-23 | 1,494585 | 0,00% |
| 2020-04-22 | 1,494644 | +0,00% |
| 2020-04-21 | 1,494464 | -0,01% |
| 2020-04-20 | 1,494458 | 0,00% |
| 2020-04-17 | 1,494390 | 0,00% |
| 2020-04-16 | 1,494334 | 0,00% |
| 2020-04-15 | 1,493790 | -0,04% |
| 2020-04-14 | 1,493771 | 0,00% |
| 2020-04-09 | 1,493327 | -0,03% |
| 2020-04-08 | 1,493949 | +0,04% |
| 2020-04-07 | 1,493805 | -0,01% |
| 2020-04-07 | 1,493787 | 0,00% |
| 2020-04-06 | 1,493789 | +0,00% |
| 2020-04-03 | 1,494239 | +0,03% |
| 2020-04-02 | 1,495382 | +0,08% |
| 2020-04-01 | 1,495613 | +0,02% |
| 2020-03-31 | 1,495555 | 0,00% |
| 2020-03-30 | 1,495553 | 0,00% |
| 2020-03-27 | 1,495379 | -0,01% |
| 2020-03-26 | 1,495364 | 0,00% |
| 2020-03-25 | 1,495328 | 0,00% |
| 2020-03-24 | 1,495225 | -0,01% |
| 2020-03-23 | 1,495233 | +0,00% |
| 2020-03-20 | 1,495211 | 0,00% |
| 2020-03-19 | 1,496107 | +0,06% |
| 2020-03-18 | 1,496331 | +0,01% |
| 2020-03-17 | 1,496404 | +0,00% |
| 2020-03-16 | 1,496412 | +0,00% |
| 2020-03-13 | 1,496941 | +0,04% |
| 2020-03-12 | 1,497155 | +0,01% |
| 2020-03-11 | 1,497183 | +0,00% |
| 2020-03-10 | 1,497292 | +0,01% |
| 2020-03-09 | 1,496989 | -0,02% |
| 2020-03-06 | 1,496904 | -0,01% |
| 2020-03-05 | 1,497033 | +0,01% |
| 2020-03-04 | 1,497031 | 0,00% |
| 2020-03-03 | 1,497036 | +0,00% |
| 2020-02-27 | 1,496916 | -0,01% |
| 2020-02-26 | 1,496946 | +0,00% |
| 2020-02-25 | 1,496949 | +0,00% |
| 2020-02-24 | 1,496865 | -0,01% |
| 2020-02-21 | 1,496815 | 0,00% |
| 2020-02-20 | 1,496540 | -0,02% |
| 2020-02-19 | 1,496357 | -0,01% |
| 2020-02-18 | 1,496223 | -0,01% |
| 2020-02-17 | 1,496636 | +0,03% |
| 2020-02-14 | 1,497041 | +0,03% |
| 2020-02-13 | 1,497280 | +0,02% |
| 2020-02-12 | 1,497286 | +0,00% |
| 2020-02-11 | 1,497284 | 0,00% |
| 2020-02-10 | 1,497304 | +0,00% |
| 2020-02-07 | 1,497322 | +0,00% |
| 2020-02-06 | 1,497256 | 0,00% |
| 2020-02-05 | 1,497278 | +0,00% |
| 2020-02-04 | 1,497323 | +0,00% |
| 2020-02-03 | 1,497326 | +0,00% |
| 2020-01-31 | 1,497335 | +0,00% |
| 2020-01-30 | 1,497339 | +0,00% |
| 2020-01-29 | 1,497344 | +0,00% |
| 2020-01-28 | 1,497367 | +0,00% |
| 2020-01-27 | 1,497371 | +0,00% |
| 2020-01-24 | 1,497372 | +0,00% |
| 2020-01-23 | 1,497481 | +0,01% |
| 2020-01-22 | 1,497474 | 0,00% |
| 2020-01-21 | 1,497492 | +0,00% |
| 2020-01-20 | 1,497492 | +0,00% |
| 2020-01-17 | 1,497511 | +0,00% |
| 2020-01-16 | 1,497523 | +0,00% |
| 2020-01-15 | 1,497514 | 0,00% |
| 2020-01-14 | 1,497517 | +0,00% |
| 2020-01-13 | 1,497529 | +0,00% |
| 2020-01-10 | 1,497530 | +0,00% |
| 2020-01-09 | 1,497535 | +0,00% |
| 2020-01-08 | 1,497551 | +0,00% |
| 2020-01-07 | 1,497541 | 0,00% |
| 2020-01-06 | 1,497565 | +0,00% |
| 2020-01-03 | 1,497559 | 0,00% |
| 2020-01-02 | 1,497803 | +0,02% |
| 2019-12-31 | 1,497580 | -0,01% |
| 2019-12-30 | 1,497630 | +0,00% |
| 2019-12-23 | 1,497659 | +0,00% |
| 2019-12-20 | 1,497673 | +0,00% |
| 2019-12-19 | 1,497837 | +0,01% |
| 2019-12-18 | 1,497837 | +0,00% |
| 2019-12-17 | 1,497810 | 0,00% |
| 2019-12-16 | 1,497818 | +0,00% |
| 2019-12-13 | 1,497842 | +0,00% |
| 2019-12-12 | 1,497906 | +0,00% |
| 2019-12-11 | 1,497911 | +0,00% |
| 2019-12-10 | 1,497916 | +0,00% |
| 2019-12-09 | 1,497920 | +0,00% |
| 2019-12-06 | 1,497930 | +0,00% |
| 2019-12-05 | 1,498206 | +0,02% |
| 2019-12-04 | 1,498209 | +0,00% |
| 2019-12-03 | 1,498173 | 0,00% |
| 2019-12-02 | 1,498071 | -0,01% |
| 2019-11-29 | 1,498080 | +0,00% |
| 2019-11-28 | 1,498077 | 0,00% |
| 2019-11-27 | 1,498087 | +0,00% |
| 2019-11-26 | 1,498098 | +0,00% |
| 2019-11-25 | 1,498082 | 0,00% |
| 2019-11-22 | 1,498110 | +0,00% |
| 2019-11-21 | 1,498131 | +0,00% |
| 2019-11-20 | 1,498117 | 0,00% |
| 2019-11-19 | 1,498093 | 0,00% |
| 2019-11-18 | 1,498095 | +0,00% |
| 2019-11-15 | 1,498089 | 0,00% |
| 2019-11-14 | 1,498087 | 0,00% |
| 2019-11-13 | 1,497858 | -0,02% |
| 2019-11-12 | 1,497662 | -0,01% |
| 2019-11-11 | 1,497633 | 0,00% |
| 2019-11-08 | 1,497641 | +0,00% |
| 2019-11-07 | 1,497651 | +0,00% |
| 2019-11-06 | 1,497651 | +0,00% |
| 2019-11-05 | 1,497653 | +0,00% |
| 2019-11-04 | 1,497656 | +0,00% |
| 2019-10-31 | 1,497680 | +0,00% |
| 2019-10-30 | 1,497669 | 0,00% |
| 2019-10-29 | 1,497672 | +0,00% |
| 2019-10-28 | 1,497674 | +0,00% |
| 2019-10-25 | 1,497689 | +0,00% |
| 2019-10-24 | 1,497701 | +0,00% |
| 2019-10-22 | 1,497697 | 0,00% |
| 2019-10-21 | 1,497708 | +0,00% |
| 2019-10-18 | 1,497708 | +0,00% |
| 2019-10-17 | 1,497728 | +0,00% |
| 2019-10-16 | 1,497731 | +0,00% |
| 2019-10-15 | 1,497734 | +0,00% |
| 2019-10-14 | 1,497711 | 0,00% |
| 2019-10-11 | 1,497717 | +0,00% |
| 2019-10-10 | 1,497898 | +0,01% |
| 2019-10-09 | 1,497876 | 0,00% |
| 2019-10-08 | 1,497887 | +0,00% |
| 2019-10-07 | 1,497890 | +0,00% |
| 2019-10-04 | 1,497872 | 0,00% |
| 2019-10-03 | 1,497902 | +0,00% |
| 2019-10-02 | 1,497913 | +0,00% |
| 2019-10-01 | 1,497879 | 0,00% |
| 2019-09-30 | 1,497882 | +0,00% |
| 2019-09-27 | 1,497888 | +0,00% |
| 2019-09-26 | 1,497877 | 0,00% |
| 2019-09-25 | 1,497844 | 0,00% |
| 2019-09-24 | 1,497874 | +0,00% |
| 2019-09-23 | 1,497829 | 0,00% |
| 2019-09-20 | 1,497878 | +0,00% |
| 2019-09-19 | 1,497878 | +0,00% |
| 2019-09-18 | 1,497841 | 0,00% |
| 2019-09-17 | 1,497881 | +0,00% |
| 2019-09-16 | 1,497881 | +0,00% |
| 2019-09-13 | 1,497822 | 0,00% |
| 2019-09-12 | 1,497829 | +0,00% |
| 2019-09-11 | 1,497816 | 0,00% |
| 2019-09-10 | 1,497783 | 0,00% |
| 2019-09-09 | 1,497783 | +0,00% |
| 2019-09-06 | 1,497789 | +0,00% |
| 2019-09-05 | 1,497779 | 0,00% |
| 2019-09-04 | 1,497817 | +0,00% |
| 2019-09-03 | 1,497848 | +0,00% |
| 2019-09-02 | 1,497782 | 0,00% |
| 2019-08-30 | 1,497834 | +0,00% |
| 2019-08-29 | 1,497832 | 0,00% |
| 2019-08-28 | 1,497822 | 0,00% |
| 2019-08-27 | 1,497846 | +0,00% |
| 2019-08-26 | 1,497798 | 0,00% |
| 2019-08-23 | 1,497895 | +0,01% |
| 2019-08-22 | 1,497895 | +0,00% |
| 2019-08-21 | 1,497900 | +0,00% |
| 2019-08-16 | 1,497911 | +0,00% |
| 2019-08-15 | 1,497861 | 0,00% |
| 2019-08-14 | 1,497875 | +0,00% |
| 2019-08-13 | 1,497829 | 0,00% |
| 2019-08-12 | 1,497838 | +0,00% |
| 2019-08-09 | 1,497850 | +0,00% |
| 2019-08-08 | 1,497850 | +0,00% |
| 2019-08-07 | 1,497851 | +0,00% |
| 2019-08-06 | 1,497815 | 0,00% |
| 2019-08-05 | 1,497804 | 0,00% |
| 2019-08-02 | 1,497763 | 0,00% |
| 2019-08-01 | 1,497769 | +0,00% |
| 2019-07-31 | 1,497707 | 0,00% |
| 2019-07-30 | 1,497599 | -0,01% |
| 2019-07-29 | 1,497488 | -0,01% |
| 2019-07-26 | 1,497501 | +0,00% |
| 2019-07-25 | 1,497489 | 0,00% |
| 2019-07-24 | 1,497464 | 0,00% |
| 2019-07-23 | 1,497464 | +0,00% |
| 2019-07-22 | 1,497441 | 0,00% |
| 2019-07-19 | 1,497419 | 0,00% |
| 2019-07-18 | 1,497387 | 0,00% |
| 2019-07-17 | 1,497416 | +0,00% |
| 2019-07-16 | 1,497439 | +0,00% |
| 2019-07-15 | 1,497431 | 0,00% |
| 2019-07-12 | 1,497430 | 0,00% |
| 2019-07-11 | 1,497243 | -0,01% |
| 2019-07-10 | 1,497253 | +0,00% |
| 2019-07-09 | 1,497240 | 0,00% |
| 2019-07-08 | 1,497220 | 0,00% |
| 2019-07-05 | 1,497168 | 0,00% |
| 2019-07-04 | 1,497189 | +0,00% |
| 2019-07-03 | 1,497153 | 0,00% |
| 2019-07-02 | 1,496942 | -0,01% |
| 2019-07-01 | 1,496947 | +0,00% |
| 2019-06-28 | 1,496924 | 0,00% |
| 2019-06-27 | 1,496934 | +0,00% |
| 2019-06-26 | 1,496886 | 0,00% |
| 2019-06-25 | 1,496886 | +0,00% |
| 2019-06-24 | 1,496899 | +0,00% |
| 2019-06-21 | 1,496856 | 0,00% |
| 2019-06-20 | 1,496835 | 0,00% |
| 2019-06-19 | 1,496854 | +0,00% |
| 2019-06-18 | 1,497249 | +0,03% |
| 2019-06-17 | 1,497205 | 0,00% |
| 2019-06-14 | 1,497218 | +0,00% |
| 2019-06-13 | 1,497244 | +0,00% |
| 2019-06-12 | 1,497244 | +0,00% |
| 2019-06-11 | 1,497269 | +0,00% |
| 2019-06-07 | 1,497272 | +0,00% |
| 2019-06-06 | 1,497198 | 0,00% |
| 2019-06-05 | 1,497179 | 0,00% |
| 2019-06-04 | 1,497206 | +0,00% |
| 2019-06-03 | 1,497177 | 0,00% |
| 2019-05-31 | 1,497171 | 0,00% |
| 2019-05-30 | 1,497179 | +0,00% |
| 2019-05-29 | 1,497192 | +0,00% |
| 2019-05-28 | 1,497196 | +0,00% |
| 2019-05-27 | 1,497193 | 0,00% |
| 2019-05-24 | 1,497208 | +0,00% |
| 2019-05-23 | 1,497187 | 0,00% |
| 2019-05-22 | 1,497183 | 0,00% |
| 2019-05-21 | 1,497171 | 0,00% |
| 2019-05-20 | 1,497197 | +0,00% |
| 2019-05-17 | 1,497208 | +0,00% |
| 2019-05-16 | 1,497203 | 0,00% |
| 2019-05-15 | 1,497194 | 0,00% |
| 2019-05-14 | 1,497184 | 0,00% |
| 2019-05-13 | 1,497159 | 0,00% |
| 2019-05-10 | 1,497159 | +0,00% |
| 2019-05-09 | 1,497174 | +0,00% |
| 2019-05-08 | 1,497163 | 0,00% |
| 2019-05-07 | 1,497171 | +0,00% |
| 2019-05-06 | 1,497173 | +0,00% |
| 2019-05-03 | 1,497193 | +0,00% |
| 2019-05-02 | 1,497192 | 0,00% |
| 2019-04-30 | 1,497190 | 0,00% |
| 2019-04-29 | 1,497183 | 0,00% |
| 2019-04-26 | 1,497195 | +0,00% |
| 2019-04-25 | 1,497195 | +0,00% |
| 2019-04-24 | 1,497201 | +0,00% |
| 2019-04-23 | 1,497206 | +0,00% |
| 2019-04-18 | 1,497217 | +0,00% |
| 2019-04-16 | 1,497233 | +0,00% |
| 2019-04-15 | 1,497235 | +0,00% |
| 2019-04-12 | 1,497227 | 0,00% |
| 2019-04-11 | 1,497236 | +0,00% |
| 2019-04-10 | 1,497193 | 0,00% |
| 2019-04-09 | 1,497192 | 0,00% |
| 2019-04-08 | 1,497192 | +0,00% |
| 2019-04-05 | 1,497196 | +0,00% |
| 2019-04-04 | 1,497197 | +0,00% |
| 2019-04-03 | 1,497197 | +0,00% |
| 2019-04-02 | 1,497198 | +0,00% |
| 2019-04-01 | 1,497199 | +0,00% |
| 2019-03-29 | 1,497202 | +0,00% |
| 2019-03-28 | 1,497203 | +0,00% |
| 2019-03-27 | 1,497194 | 0,00% |
| 2019-03-26 | 1,497196 | +0,00% |
| 2019-03-25 | 1,497194 | 0,00% |
| 2019-03-22 | 1,497180 | 0,00% |
| 2019-03-21 | 1,497162 | 0,00% |
| 2019-03-20 | 1,497156 | 0,00% |
| 2019-03-19 | 1,497165 | +0,00% |
| 2019-03-18 | 1,497164 | 0,00% |
| 2019-03-14 | 1,497165 | +0,00% |
| 2019-03-13 | 1,497158 | 0,00% |
| 2019-03-12 | 1,497159 | +0,00% |
| 2019-03-11 | 1,497159 | +0,00% |
| 2019-03-08 | 1,497162 | +0,00% |
| 2019-03-07 | 1,497163 | +0,00% |
| 2019-03-06 | 1,497164 | +0,00% |
| 2019-03-05 | 1,497139 | 0,00% |
| 2019-03-04 | 1,497140 | +0,00% |
| 2019-03-01 | 1,497144 | +0,00% |
| 2019-02-28 | 1,497156 | +0,00% |
| 2019-02-27 | 1,497148 | 0,00% |
| 2019-02-26 | 1,497149 | +0,00% |
| 2019-02-25 | 1,497135 | 0,00% |
| 2019-02-22 | 1,497141 | +0,00% |
| 2019-02-21 | 1,497138 | 0,00% |
| 2019-02-20 | 1,497129 | 0,00% |
| 2019-02-19 | 1,497129 | +0,00% |
| 2019-02-18 | 1,497129 | +0,00% |
| 2019-02-15 | 1,497132 | +0,00% |
| 2019-02-14 | 1,497112 | 0,00% |
| 2019-02-13 | 1,497113 | +0,00% |
| 2019-02-12 | 1,497114 | +0,00% |
| 2019-02-11 | 1,497115 | +0,00% |
| 2019-02-08 | 1,497119 | +0,00% |
| 2019-02-07 | 1,497093 | 0,00% |
| 2019-02-06 | 1,497094 | +0,00% |
| 2019-02-05 | 1,497097 | +0,00% |
| 2019-02-04 | 1,497096 | 0,00% |
| 2019-02-01 | 1,497015 | -0,01% |
| 2019-01-31 | 1,497018 | +0,00% |
| 2019-01-30 | 1,497021 | +0,00% |
| 2019-01-29 | 1,497027 | +0,00% |
| 2019-01-28 | 1,497048 | +0,00% |
| 2019-01-25 | 1,497058 | +0,00% |
| 2019-01-24 | 1,496974 | -0,01% |
| 2019-01-23 | 1,496976 | +0,00% |
| 2019-01-22 | 1,496968 | 0,00% |
| 2019-01-21 | 1,496971 | +0,00% |
| 2019-01-18 | 1,496974 | +0,00% |
| 2019-01-17 | 1,496981 | +0,00% |
| 2019-01-16 | 1,496983 | +0,00% |
| 2019-01-15 | 1,496972 | 0,00% |
| 2019-01-14 | 1,496975 | +0,00% |
| 2019-01-11 | 1,496986 | +0,00% |
| 2019-01-10 | 1,496984 | 0,00% |
| 2019-01-09 | 1,496987 | +0,00% |
| 2019-01-08 | 1,496990 | +0,00% |
| 2019-01-07 | 1,496993 | +0,00% |
| 2019-01-04 | 1,497001 | +0,00% |
| 2019-01-03 | 1,497004 | +0,00% |
| 2019-01-02 | 1,497007 | +0,00% |
| 2018-12-28 | 1,497015 | +0,00% |
| 2018-12-27 | 1,497015 | +0,00% |
| 2018-12-21 | 1,497011 | 0,00% |
| 2018-12-20 | 1,497013 | +0,00% |
| 2018-12-19 | 1,497015 | +0,00% |
| 2018-12-18 | 1,497016 | +0,00% |
| 2018-12-17 | 1,497018 | +0,00% |
| 2018-12-14 | 1,497022 | +0,00% |
| 2018-12-13 | 1,497024 | +0,00% |
| 2018-12-12 | 1,497003 | 0,00% |
| 2018-12-11 | 1,497004 | +0,00% |
| 2018-12-10 | 1,497006 | +0,00% |
| 2018-12-07 | 1,497010 | +0,00% |
| 2018-12-06 | 1,497012 | +0,00% |
| 2018-12-05 | 1,497014 | +0,00% |
| 2018-12-04 | 1,497016 | +0,00% |
| 2018-12-03 | 1,497018 | +0,00% |
| 2018-11-30 | 1,497021 | +0,00% |
| 2018-11-29 | 1,497023 | +0,00% |
| 2018-11-28 | 1,497024 | +0,00% |
| 2018-11-27 | 1,497026 | +0,00% |
| 2018-11-26 | 1,497028 | +0,00% |
| 2018-11-23 | 1,497030 | +0,00% |
| 2018-11-22 | 1,497032 | +0,00% |
| 2018-11-21 | 1,497035 | +0,00% |
| 2018-11-20 | 1,497035 | +0,00% |
| 2018-11-19 | 1,497037 | +0,00% |
| 2018-11-16 | 1,497039 | +0,00% |
| 2018-11-15 | 1,497041 | +0,00% |
| 2018-11-14 | 1,497043 | +0,00% |
| 2018-11-13 | 1,497044 | +0,00% |
| 2018-11-12 | 1,497046 | +0,00% |
| 2018-11-09 | 1,497048 | +0,00% |
| 2018-11-08 | 1,497050 | +0,00% |
| 2018-11-07 | 1,497064 | +0,00% |
| 2018-11-06 | 1,497054 | 0,00% |
| 2018-11-05 | 1,497057 | +0,00% |
| 2018-10-31 | 1,497055 | 0,00% |
| 2018-10-30 | 1,497053 | 0,00% |
| 2018-10-29 | 1,497055 | +0,00% |
| 2018-10-26 | 1,497060 | +0,00% |
| 2018-10-25 | 1,497062 | +0,00% |
| 2018-10-24 | 1,497064 | +0,00% |
| 2018-10-19 | 1,497078 | +0,00% |
| 2018-10-18 | 1,497073 | 0,00% |
| 2018-10-17 | 1,497076 | +0,00% |
| 2018-10-16 | 1,497078 | +0,00% |
| 2018-10-15 | 1,497081 | +0,00% |
| 2018-10-12 | 1,497085 | +0,00% |
| 2018-10-11 | 1,497087 | +0,00% |
| 2018-10-10 | 1,497090 | +0,00% |
| 2018-10-09 | 1,497092 | +0,00% |
| 2018-10-08 | 1,497094 | +0,00% |
| 2018-10-05 | 1,497097 | +0,00% |
| 2018-10-04 | 1,497101 | +0,00% |
| 2018-10-03 | 1,497103 | +0,00% |
| 2018-10-02 | 1,497104 | +0,00% |
| 2018-10-01 | 1,497108 | +0,00% |
| 2018-09-28 | 1,497091 | 0,00% |
| 2018-09-27 | 1,497093 | +0,00% |
| 2018-09-26 | 1,497088 | 0,00% |
| 2018-09-25 | 1,497093 | +0,00% |
| 2018-09-24 | 1,497084 | 0,00% |
| 2018-09-21 | 1,497104 | +0,00% |
| 2018-09-20 | 1,497092 | 0,00% |
| 2018-09-19 | 1,497097 | +0,00% |
| 2018-09-18 | 1,497099 | +0,00% |
| 2018-09-17 | 1,497101 | +0,00% |
| 2018-09-14 | 1,497106 | +0,00% |
| 2018-09-13 | 1,497082 | 0,00% |
| 2018-09-12 | 1,497083 | +0,00% |
| 2018-09-11 | 1,497085 | +0,00% |
| 2018-09-10 | 1,497464 | +0,03% |
| 2018-09-07 | 1,497460 | 0,00% |
| 2018-09-06 | 1,497478 | +0,00% |
| 2018-09-05 | 1,497476 | 0,00% |
| 2018-09-04 | 1,497492 | +0,00% |
| 2018-09-03 | 1,497491 | 0,00% |
| 2018-08-31 | 1,497473 | 0,00% |
| 2018-08-30 | 1,497468 | 0,00% |
| 2018-08-29 | 1,497466 | 0,00% |
| 2018-08-28 | 1,497464 | 0,00% |
| 2018-08-27 | 1,497463 | 0,00% |
| 2018-08-24 | 1,497459 | 0,00% |
| 2018-08-23 | 1,497451 | 0,00% |
| 2018-08-22 | 1,497449 | 0,00% |
| 2018-08-21 | 1,497451 | +0,00% |
| 2018-08-17 | 1,497446 | 0,00% |
| 2018-08-16 | 1,497442 | 0,00% |
| 2018-08-15 | 1,497432 | 0,00% |
| 2018-08-14 | 1,497437 | +0,00% |
| 2018-08-13 | 1,497436 | 0,00% |
| 2018-08-10 | 1,497436 | +0,00% |
| 2018-08-09 | 1,497435 | 0,00% |
| 2018-08-08 | 1,497432 | 0,00% |
| 2018-08-07 | 1,497443 | +0,00% |
| 2018-08-06 | 1,497450 | +0,00% |
| 2018-08-03 | 1,497446 | 0,00% |
| 2018-08-02 | 1,497460 | +0,00% |
| 2018-08-01 | 1,497475 | +0,00% |
| 2018-07-31 | 1,497447 | 0,00% |
| 2018-07-30 | 1,497452 | +0,00% |
| 2018-07-27 | 1,497468 | +0,00% |
| 2018-07-26 | 1,497483 | +0,00% |
| 2018-07-25 | 1,497476 | 0,00% |
| 2018-07-24 | 1,497473 | 0,00% |
| 2018-07-23 | 1,497469 | 0,00% |
| 2018-07-20 | 1,497460 | 0,00% |
| 2018-07-19 | 1,497476 | +0,00% |
| 2018-07-18 | 1,497466 | 0,00% |
| 2018-07-17 | 1,497466 | +0,00% |
| 2018-07-16 | 1,497423 | 0,00% |
| 2018-07-13 | 1,497414 | 0,00% |
| 2018-07-12 | 1,497384 | 0,00% |
| 2018-07-11 | 1,497373 | 0,00% |
| 2018-07-10 | 1,497375 | +0,00% |
| 2018-07-09 | 1,497363 | 0,00% |
| 2018-07-06 | 1,497352 | 0,00% |
| 2018-07-05 | 1,497348 | 0,00% |
| 2018-06-29 | 1,497387 | +0,00% |
| 2018-06-28 | 1,497390 | +0,00% |
| 2018-06-27 | 1,497385 | 0,00% |
| 2018-06-26 | 1,497368 | 0,00% |
| 2018-06-25 | 1,497482 | +0,01% |
| 2018-06-22 | 1,497470 | 0,00% |
| 2018-06-21 | 1,497467 | 0,00% |
| 2018-06-20 | 1,497465 | 0,00% |
| 2018-06-19 | 1,497476 | +0,00% |
| 2018-06-18 | 1,497461 | 0,00% |
| 2018-06-15 | 1,497462 | +0,00% |
| 2018-06-14 | 1,497462 | +0,00% |
| 2018-06-13 | 1,497471 | +0,00% |
| 2018-06-12 | 1,497471 | +0,00% |
| 2018-06-11 | 1,497484 | +0,00% |
| 2018-06-08 | 1,497485 | +0,00% |
| 2018-06-07 | 1,497486 | +0,00% |
| 2018-06-06 | 1,497485 | 0,00% |
| 2018-06-05 | 1,497482 | 0,00% |
| 2018-06-04 | 1,497478 | 0,00% |
| 2018-06-01 | 1,497475 | 0,00% |
| 2018-05-31 | 1,497529 | +0,00% |
| 2018-05-30 | 1,497531 | +0,00% |
| 2018-05-29 | 1,497531 | +0,00% |
| 2018-05-28 | 1,497532 | +0,00% |
| 2018-05-25 | 1,497536 | +0,00% |
| 2018-05-24 | 1,497536 | +0,00% |
| 2018-05-23 | 1,497536 | +0,00% |
| 2018-05-22 | 1,497537 | +0,00% |
| 2018-05-18 | 1,497511 | 0,00% |
| 2018-05-17 | 1,497724 | +0,01% |
| 2018-05-16 | 1,497724 | +0,00% |
| 2018-05-15 | 1,497724 | +0,00% |
| 2018-05-14 | 1,497725 | +0,00% |
| 2018-05-11 | 1,497727 | +0,00% |
| 2018-05-10 | 1,497727 | +0,00% |
| 2018-05-09 | 1,497727 | +0,00% |
| 2018-05-08 | 1,497728 | +0,00% |
| 2018-05-07 | 1,497728 | +0,00% |
| 2018-05-04 | 1,497730 | +0,00% |
| 2018-05-03 | 1,497745 | +0,00% |
| 2018-05-02 | 1,497774 | +0,00% |
| 2018-04-27 | 1,497730 | 0,00% |
| 2018-04-26 | 1,497732 | +0,00% |
| 2018-04-25 | 1,497733 | +0,00% |
| 2018-04-24 | 1,497734 | +0,00% |
| 2018-04-23 | 1,497734 | +0,00% |
| 2018-04-20 | 1,497737 | +0,00% |
| 2018-04-19 | 1,497737 | +0,00% |
| 2018-04-18 | 1,497820 | +0,01% |
| 2018-04-17 | 1,497977 | +0,01% |
| 2018-04-16 | 1,497999 | +0,00% |
| 2018-04-13 | 1,498013 | +0,00% |
| 2018-04-12 | 1,498018 | +0,00% |
| 2018-04-11 | 1,498022 | +0,00% |
| 2018-04-10 | 1,498029 | +0,00% |
| 2018-04-09 | 1,498036 | +0,00% |
| 2018-04-06 | 1,498041 | +0,00% |
| 2018-04-05 | 1,498055 | +0,00% |
| 2018-04-04 | 1,498060 | +0,00% |
| 2018-04-03 | 1,498070 | +0,00% |
| 2018-03-29 | 1,498045 | 0,00% |
| 2018-03-28 | 1,498050 | +0,00% |
| 2018-03-27 | 1,498054 | +0,00% |
| 2018-03-26 | 1,498058 | +0,00% |
| 2018-03-23 | 1,498072 | +0,00% |
| 2018-03-22 | 1,498083 | +0,00% |
| 2018-03-21 | 1,498093 | +0,00% |
| 2018-03-20 | 1,498098 | +0,00% |
| 2018-03-19 | 1,498103 | +0,00% |
| 2018-03-14 | 1,498127 | +0,00% |
| 2018-03-13 | 1,498126 | 0,00% |
| 2018-03-12 | 1,498130 | +0,00% |
| 2018-03-09 | 1,498145 | +0,00% |
| 2018-03-08 | 1,498150 | +0,00% |
| 2018-03-07 | 1,498155 | +0,00% |
| 2018-03-06 | 1,498153 | 0,00% |
| 2018-03-05 | 1,498158 | +0,00% |
| 2018-03-02 | 1,498179 | +0,00% |
| 2018-03-01 | 1,498178 | 0,00% |
| 2018-02-28 | 1,498183 | +0,00% |
| 2018-02-27 | 1,498151 | 0,00% |
| 2018-02-26 | 1,498155 | +0,00% |
| 2018-02-23 | 1,498215 | +0,00% |
| 2018-02-22 | 1,498218 | +0,00% |
| 2018-02-21 | 1,498201 | 0,00% |
| 2018-02-20 | 1,498206 | +0,00% |
| 2018-02-19 | 1,498210 | +0,00% |
| 2018-02-16 | 1,498229 | +0,00% |
| 2018-02-15 | 1,498233 | +0,00% |
| 2018-02-14 | 1,498240 | +0,00% |
| 2018-02-13 | 1,498246 | +0,00% |
| 2018-02-12 | 1,498274 | +0,00% |
| 2018-02-09 | 1,498266 | 0,00% |
| 2018-02-08 | 1,498275 | +0,00% |
| 2018-02-07 | 1,498288 | +0,00% |
| 2018-02-06 | 1,498293 | +0,00% |
| 2018-02-05 | 1,498304 | +0,00% |
| 2018-02-02 | 1,498295 | 0,00% |
| 2018-02-01 | 1,498318 | +0,00% |
| 2018-01-31 | 1,498322 | +0,00% |
| 2018-01-30 | 1,498327 | +0,00% |
| 2018-01-29 | 1,498331 | +0,00% |
| 2018-01-26 | 1,498350 | +0,00% |
| 2018-01-25 | 1,498350 | +0,00% |
| 2018-01-24 | 1,498355 | +0,00% |
| 2018-01-23 | 1,498359 | +0,00% |
| 2018-01-22 | 1,498364 | +0,00% |
| 2018-01-19 | 1,498396 | +0,00% |
| 2018-01-18 | 1,498401 | +0,00% |
| 2018-01-17 | 1,498405 | +0,00% |
| 2018-01-16 | 1,498392 | 0,00% |
| 2018-01-15 | 1,498397 | +0,00% |
| 2018-01-12 | 1,498411 | +0,00% |
| 2018-01-11 | 1,498416 | +0,00% |
| 2018-01-10 | 1,498464 | +0,00% |
| 2018-01-09 | 1,498442 | 0,00% |
| 2018-01-08 | 1,498375 | 0,00% |
| 2018-01-05 | 1,498389 | +0,00% |
| 2018-01-04 | 1,498394 | +0,00% |
| 2018-01-03 | 1,498399 | +0,00% |
| 2018-01-02 | 1,498404 | +0,00% |
| 2017-12-29 | 1,498424 | +0,00% |
| 2017-12-28 | 1,498429 | +0,00% |
| 2017-12-27 | 1,498434 | +0,00% |
| 2017-12-22 | 1,498461 | +0,00% |
| 2017-12-21 | 1,498540 | +0,01% |
| 2017-12-20 | 1,498545 | +0,00% |
| 2017-12-19 | 1,498550 | +0,00% |
| 2017-12-18 | 1,498555 | +0,00% |
| 2017-12-15 | 1,498571 | +0,00% |
| 2017-12-14 | 1,498575 | +0,00% |
| 2017-12-13 | 1,498580 | +0,00% |
| 2017-12-12 | 1,498585 | +0,00% |
| 2017-12-11 | 1,498590 | +0,00% |
| 2017-12-08 | 1,498606 | +0,00% |
| 2017-12-07 | 1,498611 | +0,00% |
| 2017-12-06 | 1,498616 | +0,00% |
| 2017-12-05 | 1,498620 | +0,00% |
| 2017-12-01 | 1,498642 | +0,00% |
| 2017-11-30 | 1,498656 | +0,00% |
| 2017-11-29 | 1,498670 | +0,00% |
| 2017-11-28 | 1,498684 | +0,00% |
| 2017-11-27 | 1,498698 | +0,00% |
| 2017-11-24 | 1,498745 | +0,00% |
| 2017-11-23 | 1,498759 | +0,00% |
| 2017-11-22 | 1,498773 | +0,00% |
| 2017-11-21 | 1,498787 | +0,00% |
| 2017-11-20 | 1,498801 | +0,00% |
| 2017-11-17 | 1,498849 | +0,00% |
| 2017-11-16 | 1,498863 | +0,00% |
| 2017-11-15 | 1,498877 | +0,00% |
| 2017-11-14 | 1,498891 | +0,00% |
| 2017-11-13 | 1,498905 | +0,00% |
| 2017-11-10 | 1,498892 | 0,00% |
| 2017-11-09 | 1,498888 | 0,00% |
| 2017-11-08 | 1,498883 | 0,00% |
| 2017-11-07 | 1,498879 | 0,00% |
| 2017-11-06 | 1,498874 | 0,00% |
| 2017-11-03 | 1,498865 | 0,00% |
| 2017-11-02 | 1,498861 | 0,00% |
| 2017-10-31 | 1,498854 | 0,00% |
| 2017-10-30 | 1,498850 | 0,00% |
| 2017-10-27 | 1,498841 | 0,00% |
| 2017-10-26 | 1,498837 | 0,00% |
| 2017-10-25 | 1,498832 | 0,00% |
| 2017-10-24 | 1,498828 | 0,00% |
| 2017-10-20 | 1,498816 | 0,00% |
| 2017-10-19 | 1,498811 | 0,00% |
| 2017-10-18 | 1,498807 | 0,00% |
| 2017-10-17 | 1,498801 | 0,00% |
| 2017-10-16 | 1,498797 | 0,00% |
| 2017-10-13 | 1,498789 | 0,00% |
| 2017-10-12 | 1,498784 | 0,00% |
| 2017-10-11 | 1,498780 | 0,00% |
| 2017-10-10 | 1,498775 | 0,00% |
| 2017-10-09 | 1,498770 | 0,00% |
| 2017-10-06 | 1,498762 | 0,00% |
| 2017-10-05 | 1,498758 | 0,00% |
| 2017-10-04 | 1,498758 | +0,00% |
| 2017-10-03 | 1,498753 | 0,00% |
| 2017-10-02 | 1,498749 | 0,00% |
| 2017-09-29 | 1,498740 | 0,00% |
| 2017-09-28 | 1,498735 | 0,00% |
| 2017-09-27 | 1,498730 | 0,00% |
| 2017-09-26 | 1,498725 | 0,00% |
| 2017-09-25 | 1,498720 | 0,00% |
| 2017-09-22 | 1,498714 | 0,00% |
| 2017-09-21 | 1,498709 | 0,00% |
| 2017-09-20 | 1,498704 | 0,00% |
| 2017-09-19 | 1,498699 | 0,00% |
| 2017-09-18 | 1,498693 | 0,00% |
| 2017-09-15 | 1,498687 | 0,00% |
| 2017-09-14 | 1,498682 | 0,00% |
| 2017-09-13 | 1,498677 | 0,00% |
| 2017-09-12 | 1,498672 | 0,00% |
| 2017-09-11 | 1,498667 | 0,00% |
| 2017-09-08 | 1,498660 | 0,00% |
| 2017-09-07 | 1,498655 | 0,00% |
| 2017-09-06 | 1,498650 | 0,00% |
| 2017-09-05 | 1,498646 | 0,00% |
| 2017-09-04 | 1,498641 | 0,00% |
| 2017-09-01 | 1,498636 | 0,00% |
| 2017-08-31 | 1,498631 | 0,00% |
| 2017-08-30 | 1,498627 | 0,00% |
| 2017-08-29 | 1,498622 | 0,00% |
| 2017-08-28 | 1,498618 | 0,00% |
| 2017-08-25 | 1,498612 | 0,00% |
| 2017-08-24 | 1,498608 | 0,00% |
| 2017-08-23 | 1,498603 | 0,00% |
| 2017-08-22 | 1,498598 | 0,00% |
| 2017-08-21 | 1,498594 | 0,00% |
| 2017-08-18 | 1,498588 | 0,00% |
| 2017-08-17 | 1,498583 | 0,00% |
| 2017-08-16 | 1,498579 | 0,00% |
| 2017-08-15 | 1,498574 | 0,00% |
| 2017-08-14 | 1,498569 | 0,00% |
| 2017-08-11 | 1,498563 | 0,00% |
| 2017-08-10 | 1,498559 | 0,00% |
| 2017-08-09 | 1,498554 | 0,00% |
| 2017-08-08 | 1,498550 | 0,00% |
| 2017-08-07 | 1,498545 | 0,00% |
| 2017-08-04 | 1,498539 | 0,00% |
| 2017-08-03 | 1,498534 | 0,00% |
| 2017-08-02 | 1,498530 | 0,00% |
| 2017-08-01 | 1,498526 | 0,00% |
| 2017-07-31 | 1,498522 | 0,00% |
| 2017-07-28 | 1,498515 | 0,00% |
| 2017-07-27 | 1,498509 | 0,00% |
| 2017-07-26 | 1,498504 | 0,00% |
| 2017-07-25 | 1,498500 | 0,00% |
| 2017-07-24 | 1,498495 | 0,00% |
| 2017-07-21 | 1,498488 | 0,00% |
| 2017-07-20 | 1,498484 | 0,00% |
| 2017-07-19 | 1,498479 | 0,00% |
| 2017-07-18 | 1,498475 | 0,00% |
| 2017-07-17 | 1,498470 | 0,00% |
| 2017-07-14 | 1,498463 | 0,00% |
| 2017-07-13 | 1,498459 | 0,00% |
| 2017-07-12 | 1,498454 | 0,00% |
| 2017-07-11 | 1,498449 | 0,00% |
| 2017-07-10 | 1,498445 | 0,00% |
| 2017-07-07 | 1,498438 | 0,00% |
| 2017-07-06 | 1,498433 | 0,00% |
| 2017-07-05 | 1,498429 | 0,00% |
| 2017-07-04 | 1,498424 | 0,00% |
| 2017-07-03 | 1,498420 | 0,00% |
| 2017-06-30 | 1,498413 | 0,00% |
| 2017-06-29 | 1,498409 | 0,00% |
| 2017-06-28 | 1,498404 | 0,00% |
| 2017-06-27 | 1,498399 | 0,00% |
| 2017-06-26 | 1,498395 | 0,00% |
| 2017-06-23 | 1,498388 | 0,00% |
| 2017-06-22 | 1,498383 | 0,00% |
| 2017-06-21 | 1,498379 | 0,00% |
| 2017-06-20 | 1,498374 | 0,00% |
| 2017-06-19 | 1,498369 | 0,00% |
| 2017-06-16 | 1,498362 | 0,00% |
| 2017-06-15 | 1,498357 | 0,00% |
| 2017-06-14 | 1,498353 | 0,00% |
| 2017-06-13 | 1,498348 | 0,00% |
| 2017-06-12 | 1,498343 | 0,00% |
| 2017-06-09 | 1,498337 | 0,00% |
| 2017-06-08 | 1,498332 | 0,00% |
| 2017-06-07 | 1,498328 | 0,00% |
| 2017-06-06 | 1,498323 | 0,00% |
| 2017-06-02 | 1,498315 | 0,00% |
| 2017-06-01 | 1,498311 | 0,00% |
| 2017-05-31 | 1,498307 | 0,00% |
| 2017-05-30 | 1,498302 | 0,00% |
| 2017-05-29 | 1,498297 | 0,00% |
| 2017-05-26 | 1,498291 | 0,00% |
| 2017-05-25 | 1,498287 | 0,00% |
| 2017-05-24 | 1,498283 | 0,00% |
| 2017-05-23 | 1,498278 | 0,00% |
| 2017-05-22 | 1,498274 | 0,00% |
| 2017-05-19 | 1,498267 | 0,00% |
| 2017-05-18 | 1,498263 | 0,00% |
| 2017-05-17 | 1,498259 | 0,00% |
| 2017-05-16 | 1,498255 | 0,00% |
| 2017-05-15 | 1,498251 | 0,00% |
| 2017-05-12 | 1,498242 | 0,00% |
| 2017-05-11 | 1,498238 | 0,00% |
| 2017-05-10 | 1,498234 | 0,00% |
| 2017-05-09 | 1,498230 | 0,00% |
| 2017-05-08 | 1,498226 | 0,00% |
| 2017-05-05 | 1,498217 | 0,00% |
| 2017-05-04 | 1,498213 | 0,00% |
| 2017-05-03 | 1,498209 | 0,00% |
| 2017-05-02 | 1,498206 | 0,00% |
| 2017-04-28 | 1,498194 | 0,00% |
| 2017-04-27 | 1,498190 | 0,00% |
| 2017-04-26 | 1,498184 | 0,00% |
| 2017-04-25 | 1,498179 | 0,00% |
| 2017-04-24 | 1,498173 | 0,00% |
| 2017-04-21 | 1,498158 | 0,00% |
| 2017-04-20 | 1,498153 | 0,00% |
| 2017-04-19 | 1,498146 | 0,00% |
| 2017-04-18 | 1,498140 | 0,00% |
| 2017-04-13 | 1,498121 | 0,00% |
| 2017-04-12 | 1,498115 | 0,00% |
| 2017-04-11 | 1,498110 | 0,00% |
| 2017-04-10 | 1,498104 | 0,00% |
| 2017-04-07 | 1,498091 | 0,00% |
| 2017-04-06 | 1,498085 | 0,00% |
| 2017-04-05 | 1,498079 | 0,00% |
| 2017-04-04 | 1,498075 | 0,00% |
| 2017-04-03 | 1,498070 | 0,00% |
| 2017-03-31 | 1,498058 | 0,00% |
| 2017-03-30 | 1,498052 | 0,00% |
| 2017-03-29 | 1,498046 | 0,00% |
| 2017-03-28 | 1,498040 | 0,00% |
| 2017-03-27 | 1,498035 | 0,00% |
| 2017-03-24 | 1,498021 | 0,00% |
| 2017-03-23 | 1,498016 | 0,00% |
| 2017-03-22 | 1,498010 | 0,00% |
| 2017-03-21 | 1,498004 | 0,00% |
| 2017-03-20 | 1,497999 | 0,00% |
| 2017-03-17 | 1,497985 | 0,00% |
| 2017-03-16 | 1,497980 | 0,00% |
| 2017-03-14 | 1,497970 | 0,00% |
| 2017-03-13 | 1,497964 | 0,00% |
| 2017-03-10 | 1,497950 | 0,00% |
| 2017-03-09 | 1,497944 | 0,00% |
| 2017-03-08 | 1,497938 | 0,00% |
| 2017-03-07 | 1,497933 | 0,00% |
| 2017-03-06 | 1,497927 | 0,00% |
| 2017-03-03 | 1,497913 | 0,00% |
| 2017-03-02 | 1,497908 | 0,00% |
| 2017-03-01 | 1,497902 | 0,00% |
| 2017-02-28 | 1,497896 | 0,00% |
| 2017-02-27 | 1,497890 | 0,00% |
| 2017-02-24 | 1,497877 | 0,00% |
| 2017-02-23 | 1,497871 | 0,00% |
| 2017-02-22 | 1,497865 | 0,00% |
| 2017-02-21 | 1,497859 | 0,00% |
| 2017-02-20 | 1,497853 | 0,00% |
| 2017-02-17 | 1,497841 | 0,00% |
| 2017-02-16 | 1,497835 | 0,00% |
| 2017-02-15 | 1,497829 | 0,00% |
| 2017-02-14 | 1,497823 | 0,00% |
| 2017-02-13 | 1,497816 | 0,00% |
| 2017-02-10 | 1,497805 | 0,00% |
| 2017-02-09 | 1,497799 | 0,00% |
| 2017-02-08 | 1,497793 | 0,00% |
| 2017-02-07 | 1,497787 | 0,00% |
| 2017-02-06 | 1,497780 | 0,00% |
| 2017-02-03 | 1,497774 | 0,00% |
| 2017-02-02 | 1,497769 | 0,00% |
| 2017-02-01 | 1,497764 | 0,00% |
| 2017-01-31 | 1,497754 | 0,00% |
| 2017-01-30 | 1,497745 | 0,00% |
| 2017-01-27 | 1,497715 | 0,00% |
| 2017-01-26 | 1,497705 | 0,00% |
| 2017-01-25 | 1,497696 | 0,00% |
| 2017-01-24 | 1,497691 | 0,00% |
| 2017-01-23 | 1,497686 | 0,00% |
| 2017-01-20 | 1,497674 | 0,00% |
| 2017-01-19 | 1,497669 | 0,00% |
| 2017-01-18 | 1,497664 | 0,00% |
| 2017-01-17 | 1,497659 | 0,00% |
| 2017-01-16 | 1,497654 | 0,00% |
| 2017-01-13 | 1,497642 | 0,00% |
| 2017-01-12 | 1,497641 | 0,00% |
| 2017-01-11 | 1,497640 | 0,00% |
| 2017-01-10 | 1,497640 | +0,00% |
| 2017-01-09 | 1,497640 | +0,00% |
| 2017-01-06 | 1,497629 | 0,00% |
| 2017-01-05 | 1,497628 | 0,00% |
| 2017-01-04 | 1,497627 | 0,00% |
| 2017-01-03 | 1,497624 | 0,00% |
| 2017-01-02 | 1,497623 | 0,00% |
| 2016-12-30 | 1,497614 | 0,00% |
| 2016-12-29 | 1,497608 | 0,00% |
| 2016-12-28 | 1,497605 | 0,00% |
| 2016-12-27 | 1,497600 | 0,00% |
| 2016-12-23 | 1,497593 | 0,00% |
| 2016-12-22 | 1,497589 | 0,00% |
| 2016-12-21 | 1,497587 | 0,00% |
| 2016-12-20 | 1,497583 | 0,00% |
| 2016-12-19 | 1,497580 | 0,00% |
| 2016-12-16 | 1,497576 | 0,00% |
| 2016-12-15 | 1,497569 | 0,00% |
| 2016-12-14 | 1,497562 | 0,00% |
| 2016-12-13 | 1,497559 | 0,00% |
| 2016-12-12 | 1,497553 | 0,00% |
| 2016-12-09 | 1,497540 | 0,00% |
| 2016-12-08 | 1,497533 | 0,00% |
| 2016-12-07 | 1,497526 | 0,00% |
| 2016-12-06 | 1,497519 | 0,00% |
| 2016-12-05 | 1,497511 | 0,00% |
| 2016-12-02 | 1,497501 | 0,00% |
| 2016-12-01 | 1,497495 | 0,00% |
| 2016-11-30 | 1,497487 | 0,00% |
| 2016-11-29 | 1,497479 | 0,00% |
| 2016-11-28 | 1,497472 | 0,00% |
| 2016-11-25 | 1,497463 | 0,00% |
| 2016-11-24 | 1,497455 | 0,00% |
| 2016-11-23 | 1,497448 | 0,00% |
| 2016-11-22 | 1,497440 | 0,00% |
| 2016-11-21 | 1,497433 | 0,00% |
| 2016-11-18 | 1,497424 | 0,00% |
| 2016-11-17 | 1,497416 | 0,00% |
| 2016-11-16 | 1,497409 | 0,00% |
| 2016-11-15 | 1,497402 | 0,00% |
| 2016-11-14 | 1,497395 | 0,00% |
| 2016-11-11 | 1,497384 | 0,00% |
| 2016-11-10 | 1,497377 | 0,00% |
| 2016-11-09 | 1,497370 | 0,00% |
| 2016-11-08 | 1,497363 | 0,00% |
| 2016-11-07 | 1,497356 | 0,00% |
| 2016-11-04 | 1,497345 | 0,00% |
| 2016-11-03 | 1,497338 | 0,00% |
| 2016-11-02 | 1,497332 | 0,00% |
| 2016-10-28 | 1,497318 | 0,00% |
| 2016-10-27 | 1,497310 | 0,00% |
| 2016-10-26 | 1,497302 | 0,00% |
| 2016-10-25 | 1,497295 | 0,00% |
| 2016-10-24 | 1,497287 | 0,00% |
| 2016-10-21 | 1,497279 | 0,00% |
| 2016-10-20 | 1,497271 | 0,00% |
| 2016-10-19 | 1,497264 | 0,00% |
| 2016-10-18 | 1,497256 | 0,00% |
| 2016-10-17 | 1,497249 | 0,00% |
| 2016-10-15 | 1,497241 | 0,00% |
| 2016-10-14 | 1,497234 | 0,00% |
| 2016-10-13 | 1,497226 | 0,00% |
| 2016-10-12 | 1,497219 | 0,00% |
| 2016-10-11 | 1,497212 | 0,00% |
| 2016-10-10 | 1,497205 | 0,00% |
| 2016-10-07 | 1,497195 | 0,00% |
| 2016-10-06 | 1,497188 | 0,00% |
| 2016-10-05 | 1,497181 | 0,00% |
| 2016-10-04 | 1,497173 | 0,00% |
| 2016-10-03 | 1,497166 | 0,00% |
| 2016-09-30 | 1,497156 | 0,00% |
| 2016-09-29 | 1,497149 | 0,00% |
| 2016-09-28 | 1,497140 | 0,00% |
| 2016-09-27 | 1,497132 | 0,00% |
| 2016-09-26 | 1,497124 | 0,00% |
| 2016-09-23 | 1,497117 | 0,00% |
| 2016-09-22 | 1,497110 | 0,00% |
| 2016-09-21 | 1,497102 | 0,00% |
| 2016-09-20 | 1,497094 | 0,00% |
| 2016-09-19 | 1,497087 | 0,00% |
| 2016-09-16 | 1,497079 | 0,00% |
| 2016-09-15 | 1,497072 | 0,00% |
| 2016-09-14 | 1,497064 | 0,00% |
| 2016-09-13 | 1,497057 | 0,00% |
| 2016-09-12 | 1,497050 | 0,00% |
| 2016-09-09 | 1,497040 | 0,00% |
| 2016-09-08 | 1,497033 | 0,00% |
| 2016-09-07 | 1,497026 | 0,00% |
| 2016-09-06 | 1,497019 | 0,00% |
| 2016-09-05 | 1,497012 | 0,00% |
| 2016-09-02 | 1,497001 | 0,00% |
| 2016-09-01 | 1,496995 | 0,00% |
| 2016-08-31 | 1,496988 | 0,00% |
| 2016-08-30 | 1,496981 | 0,00% |
| 2016-08-29 | 1,496974 | 0,00% |
| 2016-08-26 | 1,496963 | 0,00% |
| 2016-08-25 | 1,496956 | 0,00% |
| 2016-08-24 | 1,496949 | 0,00% |
| 2016-08-23 | 1,496943 | 0,00% |
| 2016-08-22 | 1,496936 | 0,00% |
| 2016-08-19 | 1,496925 | 0,00% |
| 2016-08-18 | 1,496918 | 0,00% |
| 2016-08-17 | 1,496911 | 0,00% |
| 2016-08-16 | 1,496905 | 0,00% |
| 2016-08-15 | 1,496898 | 0,00% |
| 2016-08-12 | 1,496887 | 0,00% |
| 2016-08-11 | 1,496881 | 0,00% |
| 2016-08-10 | 1,496875 | 0,00% |
| 2016-08-09 | 1,496868 | 0,00% |
| 2016-08-08 | 1,496862 | 0,00% |
| 2016-08-05 | 1,496847 | 0,00% |
| 2016-08-04 | 1,496841 | 0,00% |
| 2016-08-03 | 1,496835 | 0,00% |
| 2016-08-02 | 1,496828 | 0,00% |
| 2016-08-01 | 1,496823 | 0,00% |
| 2016-07-29 | 1,496805 | 0,00% |
| 2016-07-28 | 1,496799 | 0,00% |
| 2016-07-27 | 1,496792 | 0,00% |
| 2016-07-26 | 1,496786 | 0,00% |
| 2016-07-25 | 1,496780 | 0,00% |
| 2016-07-22 | 1,496759 | 0,00% |
| 2016-07-21 | 1,496752 | 0,00% |
| 2016-07-20 | 1,496745 | 0,00% |
| 2016-07-19 | 1,496739 | 0,00% |
| 2016-07-18 | 1,496733 | 0,00% |
| 2016-07-15 | 1,496709 | 0,00% |
| 2016-07-14 | 1,496702 | 0,00% |
| 2016-07-13 | 1,496694 | 0,00% |
| 2016-07-12 | 1,496687 | 0,00% |
| 2016-07-11 | 1,496680 | 0,00% |
| 2016-07-08 | 1,496652 | 0,00% |
| 2016-07-07 | 1,496644 | 0,00% |
| 2016-07-06 | 1,496635 | 0,00% |
| 2016-07-05 | 1,496627 | 0,00% |
| 2016-07-04 | 1,496619 | 0,00% |
| 2016-07-01 | 1,496590 | 0,00% |
| 2016-06-30 | 1,496580 | 0,00% |
| 2016-06-29 | 1,496571 | 0,00% |
| 2016-06-28 | 1,496561 | 0,00% |
| 2016-06-27 | 1,496551 | 0,00% |
| 2016-06-24 | 1,496521 | 0,00% |
| 2016-06-23 | 1,496511 | 0,00% |
| 2016-06-22 | 1,496500 | 0,00% |
| 2016-06-21 | 1,496489 | 0,00% |
| 2016-06-20 | 1,496480 | 0,00% |
| 2016-06-17 | 1,496451 | 0,00% |
| 2016-06-16 | 1,496440 | 0,00% |
| 2016-06-15 | 1,496428 | 0,00% |
| 2016-06-14 | 1,496417 | 0,00% |
| 2016-06-13 | 1,496406 | 0,00% |
| 2016-06-10 | 1,496378 | 0,00% |
| 2016-06-09 | 1,496367 | 0,00% |
| 2016-06-08 | 1,496356 | 0,00% |
| 2016-06-07 | 1,496344 | 0,00% |
| 2016-06-06 | 1,496332 | 0,00% |
| 2016-06-03 | 1,496299 | 0,00% |
| 2016-06-02 | 1,496287 | 0,00% |
| 2016-06-01 | 1,496275 | 0,00% |
| 2016-05-31 | 1,496273 | 0,00% |
| 2016-05-30 | 1,496271 | 0,00% |
| 2016-05-27 | 1,496270 | 0,00% |
| 2016-05-26 | 1,496266 | 0,00% |
| 2016-05-25 | 1,496264 | 0,00% |
| 2016-05-24 | 1,496259 | 0,00% |
| 2016-05-23 | 1,496254 | 0,00% |
| 2016-05-20 | 1,496253 | 0,00% |
| 2016-05-19 | 1,496248 | 0,00% |
| 2016-05-18 | 1,496243 | 0,00% |
| 2016-05-17 | 1,496238 | 0,00% |
| 2016-05-13 | 1,496231 | 0,00% |
| 2016-05-12 | 1,496225 | 0,00% |
| 2016-05-11 | 1,496217 | 0,00% |
| 2016-05-10 | 1,496209 | 0,00% |
| 2016-05-09 | 1,496202 | 0,00% |
| 2016-05-06 | 1,496196 | 0,00% |
| 2016-05-05 | 1,496188 | 0,00% |
| 2016-05-04 | 1,496180 | 0,00% |
| 2016-05-03 | 1,496171 | 0,00% |
| 2016-05-02 | 1,496163 | 0,00% |
| 2016-04-29 | 1,496156 | 0,00% |
| 2016-04-28 | 1,496148 | 0,00% |
| 2016-04-27 | 1,496139 | 0,00% |
| 2016-04-26 | 1,496129 | 0,00% |
| 2016-04-25 | 1,496120 | 0,00% |
| 2016-04-22 | 1,496105 | 0,00% |
| 2016-04-21 | 1,496096 | 0,00% |
| 2016-04-20 | 1,496086 | 0,00% |
| 2016-04-19 | 1,496077 | 0,00% |
| 2016-04-18 | 1,496068 | 0,00% |
| 2016-04-15 | 1,496050 | 0,00% |
| 2016-04-14 | 1,496040 | 0,00% |
| 2016-04-13 | 1,496030 | 0,00% |
| 2016-04-12 | 1,496022 | 0,00% |
| 2016-04-11 | 1,496012 | 0,00% |
| 2016-04-08 | 1,495992 | 0,00% |
| 2016-04-07 | 1,495982 | 0,00% |
| 2016-04-06 | 1,495972 | 0,00% |
| 2016-04-05 | 1,495962 | 0,00% |
| 2016-04-04 | 1,495952 | 0,00% |
| 2016-04-01 | 1,495929 | 0,00% |
| 2016-03-31 | 1,495920 | 0,00% |
| 2016-03-30 | 1,495909 | 0,00% |
| 2016-03-29 | 1,495899 | 0,00% |
| 2016-03-25 | 1,495871 | 0,00% |
| 2016-03-24 | 1,495860 | 0,00% |
| 2016-03-23 | 1,495849 | 0,00% |
| 2016-03-22 | 1,495838 | 0,00% |
| 2016-03-21 | 1,495825 | 0,00% |
| 2016-03-18 | 1,495800 | 0,00% |
| 2016-03-17 | 1,495787 | 0,00% |
| 2016-03-16 | 1,495776 | 0,00% |
| 2016-03-11 | 1,495738 | 0,00% |
| 2016-03-10 | 1,495726 | 0,00% |
| 2016-03-09 | 1,495714 | 0,00% |
| 2016-03-08 | 1,495702 | 0,00% |
| 2016-03-07 | 1,495690 | 0,00% |
| 2016-03-05 | 1,495672 | 0,00% |
| 2016-03-04 | 1,495660 | 0,00% |
| 2016-03-03 | 1,495648 | 0,00% |
| 2016-03-02 | 1,495636 | 0,00% |
| 2016-03-01 | 1,495626 | 0,00% |
| 2016-02-29 | 1,495614 | 0,00% |
| 2016-02-26 | 1,495586 | 0,00% |
| 2016-02-25 | 1,495573 | 0,00% |
| 2016-02-24 | 1,495561 | 0,00% |
| 2016-02-23 | 1,495548 | 0,00% |
| 2016-02-22 | 1,495537 | 0,00% |
| 2016-02-19 | 1,495513 | 0,00% |
| 2016-02-18 | 1,495501 | 0,00% |
| 2016-02-17 | 1,495489 | 0,00% |
| 2016-02-16 | 1,495477 | 0,00% |
| 2016-02-15 | 1,495464 | 0,00% |
| 2016-02-12 | 1,495441 | 0,00% |
| 2016-02-11 | 1,495430 | 0,00% |
| 2016-02-10 | 1,495418 | 0,00% |
| 2016-02-09 | 1,495410 | 0,00% |
| 2016-02-08 | 1,495399 | 0,00% |
| 2016-02-05 | 1,495370 | 0,00% |
| 2016-02-04 | 1,495356 | 0,00% |
| 2016-02-03 | 1,495344 | 0,00% |
| 2016-02-02 | 1,495332 | 0,00% |
| 2016-02-01 | 1,495322 | 0,00% |
| 2016-01-29 | 1,495295 | 0,00% |
| 2016-01-28 | 1,495283 | 0,00% |
| 2016-01-27 | 1,495273 | 0,00% |
| 2016-01-26 | 1,495262 | 0,00% |
| 2016-01-25 | 1,495250 | 0,00% |
| 2016-01-22 | 1,495225 | 0,00% |
| 2016-01-21 | 1,495214 | 0,00% |
| 2016-01-20 | 1,495205 | 0,00% |
| 2016-01-19 | 1,495195 | 0,00% |
| 2016-01-18 | 1,495186 | 0,00% |
| 2016-01-15 | 1,495153 | 0,00% |
| 2016-01-14 | 1,495143 | 0,00% |
| 2016-01-13 | 1,495133 | 0,00% |
| 2016-01-12 | 1,495121 | 0,00% |
| 2016-01-11 | 1,495110 | 0,00% |
| 2016-01-08 | 1,495081 | 0,00% |
| 2016-01-07 | 1,495071 | 0,00% |
| 2016-01-06 | 1,495060 | 0,00% |
| 2016-01-05 | 1,495049 | 0,00% |
| 2016-01-04 | 1,495041 | 0,00% |
| 2015-12-31 | 1,494993 | 0,00% |
| 2015-12-30 | 1,494982 | 0,00% |
| 2015-12-29 | 1,494969 | 0,00% |
| 2015-12-28 | 1,494958 | 0,00% |
| 2015-12-23 | 1,494915 | 0,00% |
| 2015-12-22 | 1,494903 | 0,00% |
| 2015-12-21 | 1,494892 | 0,00% |
| 2015-12-18 | 1,494867 | 0,00% |
| 2015-12-17 | 1,494855 | 0,00% |
| 2015-12-16 | 1,494845 | 0,00% |
| 2015-12-15 | 1,494834 | 0,00% |
| 2015-12-14 | 1,494822 | 0,00% |
| 2015-12-12 | 1,494803 | 0,00% |
| 2015-12-11 | 1,494791 | 0,00% |
| 2015-12-10 | 1,494780 | 0,00% |
| 2015-12-09 | 1,494769 | 0,00% |
| 2015-12-08 | 1,494758 | 0,00% |
| 2015-12-07 | 1,494747 | 0,00% |
| 2015-12-04 | 1,494719 | 0,00% |
| 2015-12-03 | 1,494708 | 0,00% |
| 2015-12-02 | 1,494698 | 0,00% |
| 2015-12-01 | 1,494687 | 0,00% |
| 2015-11-30 | 1,494677 | 0,00% |
| 2015-11-27 | 1,494647 | 0,00% |
| 2015-11-26 | 1,494636 | 0,00% |
| 2015-11-25 | 1,494625 | 0,00% |
| 2015-11-24 | 1,494615 | 0,00% |
| 2015-11-23 | 1,494604 | 0,00% |
| 2015-11-20 | 1,494574 | 0,00% |
| 2015-11-19 | 1,494564 | 0,00% |
| 2015-11-18 | 1,494553 | 0,00% |
| 2015-11-17 | 1,494543 | 0,00% |
| 2015-11-16 | 1,494533 | 0,00% |
| 2015-11-13 | 1,494501 | 0,00% |
| 2015-11-12 | 1,494490 | 0,00% |
| 2015-11-11 | 1,494478 | 0,00% |
| 2015-11-10 | 1,494468 | 0,00% |
| 2015-11-09 | 1,494458 | 0,00% |
| 2015-11-06 | 1,494426 | 0,00% |
| 2015-11-05 | 1,494415 | 0,00% |
| 2015-11-04 | 1,494404 | 0,00% |
| 2015-11-03 | 1,494393 | 0,00% |
| 2015-11-02 | 1,494382 | 0,00% |
| 2015-10-30 | 1,494353 | 0,00% |
| 2015-10-29 | 1,494342 | 0,00% |
| 2015-10-28 | 1,494331 | 0,00% |
| 2015-10-27 | 1,494318 | 0,00% |
| 2015-10-26 | 1,494306 | 0,00% |
| 2015-10-22 | 1,494272 | 0,00% |
| 2015-10-21 | 1,494260 | 0,00% |
| 2015-10-20 | 1,494248 | 0,00% |
| 2015-10-19 | 1,494236 | 0,00% |
| 2015-10-16 | 1,494210 | 0,00% |
| 2015-10-15 | 1,494198 | 0,00% |
| 2015-10-14 | 1,494186 | 0,00% |
| 2015-10-13 | 1,494174 | 0,00% |
| 2015-10-12 | 1,494163 | 0,00% |
| 2015-10-09 | 1,494134 | 0,00% |
| 2015-10-08 | 1,494122 | 0,00% |
| 2015-10-07 | 1,494110 | 0,00% |
| 2015-10-06 | 1,494098 | 0,00% |
| 2015-10-05 | 1,494086 | 0,00% |
| 2015-10-02 | 1,494059 | 0,00% |
| 2015-10-01 | 1,494047 | 0,00% |
| 2015-09-30 | 1,494032 | 0,00% |
| 2015-09-29 | 1,494020 | 0,00% |
| 2015-09-28 | 1,494007 | 0,00% |
| 2015-09-25 | 1,493980 | 0,00% |
| 2015-09-24 | 1,493967 | 0,00% |
| 2015-09-23 | 1,493955 | 0,00% |
| 2015-09-22 | 1,493942 | 0,00% |
| 2015-09-21 | 1,493930 | 0,00% |
| 2015-09-18 | 1,493903 | 0,00% |
| 2015-09-17 | 1,493890 | 0,00% |
| 2015-09-16 | 1,493878 | 0,00% |
| 2015-09-15 | 1,493866 | 0,00% |
| 2015-09-14 | 1,493854 | 0,00% |
| 2015-09-11 | 1,493823 | 0,00% |
| 2015-09-10 | 1,493810 | 0,00% |
| 2015-09-09 | 1,493798 | 0,00% |
| 2015-09-08 | 1,493785 | 0,00% |
| 2015-09-07 | 1,493772 | 0,00% |
| 2015-09-04 | 1,493741 | 0,00% |
| 2015-09-03 | 1,493727 | 0,00% |
| 2015-09-02 | 1,493714 | 0,00% |
| 2015-09-01 | 1,493702 | 0,00% |
| 2015-08-31 | 1,493689 | 0,00% |
| 2015-08-28 | 1,493656 | 0,00% |
| 2015-08-27 | 1,493643 | 0,00% |
| 2015-08-26 | 1,493629 | 0,00% |
| 2015-08-25 | 1,493616 | 0,00% |
| 2015-08-24 | 1,493603 | 0,00% |
| 2015-08-19 | 1,493552 | 0,00% |
| 2015-08-18 | 1,493540 | 0,00% |
| 2015-08-17 | 1,493527 | 0,00% |
| 2015-08-14 | 1,493495 | 0,00% |
| 2015-08-13 | 1,493482 | 0,00% |
| 2015-08-12 | 1,493470 | 0,00% |
| 2015-08-11 | 1,493458 | 0,00% |
| 2015-08-10 | 1,493445 | 0,00% |
| 2015-08-08 | 1,493422 | 0,00% |
| 2015-08-07 | 1,493409 | 0,00% |
| 2015-08-06 | 1,493397 | 0,00% |
| 2015-08-05 | 1,493385 | 0,00% |
| 2015-08-04 | 1,493372 | 0,00% |
| 2015-08-03 | 1,493360 | 0,00% |
| 2015-07-31 | 1,493360 | +0,00% |
| 2015-07-30 | 1,493355 | 0,00% |
| 2015-07-29 | 1,493350 | 0,00% |
| 2015-07-28 | 1,493347 | 0,00% |
| 2015-07-27 | 1,493342 | 0,00% |
| 2015-07-24 | 1,493336 | 0,00% |
| 2015-07-23 | 1,493331 | 0,00% |
| 2015-07-22 | 1,493326 | 0,00% |
| 2015-07-21 | 1,493318 | 0,00% |
| 2015-07-20 | 1,493310 | 0,00% |
| 2015-07-17 | 1,493298 | 0,00% |
| 2015-07-16 | 1,493289 | 0,00% |
| 2015-07-15 | 1,493281 | 0,00% |
| 2015-07-14 | 1,493273 | 0,00% |
| 2015-07-13 | 1,493266 | 0,00% |
| 2015-07-10 | 1,493249 | 0,00% |
| 2015-07-09 | 1,493240 | 0,00% |
| 2015-07-08 | 1,493232 | 0,00% |
| 2015-07-07 | 1,493222 | 0,00% |
| 2015-07-06 | 1,493213 | 0,00% |
| 2015-07-03 | 1,493197 | 0,00% |
| 2015-07-02 | 1,493187 | 0,00% |
| 2015-07-01 | 1,493177 | 0,00% |
| 2015-06-30 | 1,493168 | 0,00% |
| 2015-06-29 | 1,493159 | 0,00% |
| 2015-06-26 | 1,493144 | 0,00% |
| 2015-06-25 | 1,493134 | 0,00% |
| 2015-06-24 | 1,493124 | 0,00% |
| 2015-06-23 | 1,493110 | 0,00% |
| 2015-06-22 | 1,493096 | 0,00% |
| 2015-06-19 | 1,493063 | 0,00% |
| 2015-06-18 | 1,493049 | 0,00% |
| 2015-06-17 | 1,493034 | 0,00% |
| 2015-06-16 | 1,493019 | 0,00% |
| 2015-06-15 | 1,493005 | 0,00% |
| 2015-06-12 | 1,492967 | 0,00% |
| 2015-06-11 | 1,492951 | 0,00% |
| 2015-06-10 | 1,492936 | 0,00% |
| 2015-06-09 | 1,492921 | 0,00% |
| 2015-06-08 | 1,492904 | 0,00% |
| 2015-06-05 | 1,492867 | 0,00% |
| 2015-06-04 | 1,492849 | 0,00% |
| 2015-06-03 | 1,492832 | 0,00% |
| 2015-06-02 | 1,492814 | 0,00% |
| 2015-06-01 | 1,492798 | 0,00% |
| 2015-05-29 | 1,492765 | 0,00% |
| 2015-05-28 | 1,492748 | 0,00% |
| 2015-05-27 | 1,492730 | 0,00% |
| 2015-05-26 | 1,492706 | 0,00% |
| 2015-05-22 | 1,492644 | 0,00% |
| 2015-05-21 | 1,492620 | 0,00% |
| 2015-05-20 | 1,492596 | 0,00% |
| 2015-05-19 | 1,492572 | 0,00% |
| 2015-05-18 | 1,492548 | 0,00% |
| 2015-05-15 | 1,492499 | 0,00% |
| 2015-05-14 | 1,492475 | 0,00% |
| 2015-05-13 | 1,492451 | 0,00% |
| 2015-05-12 | 1,492426 | 0,00% |
| 2015-05-11 | 1,492402 | 0,00% |
| 2015-05-08 | 1,492355 | 0,00% |
| 2015-05-07 | 1,492330 | 0,00% |
| 2015-05-06 | 1,492306 | 0,00% |
| 2015-05-05 | 1,492282 | 0,00% |
| 2015-05-04 | 1,492257 | 0,00% |
| 2015-04-30 | 1,492198 | 0,00% |
| 2015-04-29 | 1,492174 | 0,00% |
| 2015-04-28 | 1,492150 | 0,00% |
| 2015-04-27 | 1,492126 | 0,00% |
| 2015-04-24 | 1,492079 | 0,00% |
| 2015-04-23 | 1,492054 | 0,00% |
| 2015-04-22 | 1,492032 | 0,00% |
| 2015-04-21 | 1,492003 | 0,00% |
| 2015-04-20 | 1,491974 | 0,00% |
| 2015-04-17 | 1,491904 | 0,00% |
| 2015-04-16 | 1,491874 | 0,00% |
| 2015-04-15 | 1,491849 | 0,00% |
| 2015-04-14 | 1,491819 | 0,00% |
| 2015-04-13 | 1,491790 | 0,00% |
| 2015-04-10 | 1,491721 | 0,00% |
| 2015-04-09 | 1,491692 | 0,00% |
| 2015-04-08 | 1,491662 | 0,00% |
| 2015-04-07 | 1,491634 | 0,00% |
| 2015-04-03 | 1,491541 | -0,01% |
| 2015-04-02 | 1,491511 | 0,00% |
| 2015-04-01 | 1,491482 | 0,00% |
| 2015-03-31 | 1,491454 | 0,00% |
| 2015-03-30 | 1,491426 | 0,00% |
| 2015-03-27 | 1,491355 | 0,00% |
| 2015-03-26 | 1,491326 | 0,00% |
| 2015-03-25 | 1,491298 | 0,00% |
| 2015-03-24 | 1,491262 | 0,00% |
| 2015-03-23 | 1,491227 | 0,00% |
| 2015-03-20 | 1,491140 | -0,01% |
| 2015-03-19 | 1,491105 | 0,00% |
| 2015-03-18 | 1,491069 | 0,00% |
| 2015-03-17 | 1,491034 | 0,00% |
| 2015-03-16 | 1,490999 | 0,00% |
| 2015-03-13 | 1,490909 | -0,01% |
| 2015-03-12 | 1,490874 | 0,00% |
| 2015-03-11 | 1,490839 | 0,00% |
| 2015-03-10 | 1,490805 | 0,00% |
| 2015-03-09 | 1,490770 | 0,00% |
| 2015-03-06 | 1,490678 | -0,01% |
| 2015-03-05 | 1,490643 | 0,00% |
| 2015-03-04 | 1,490608 | 0,00% |
| 2015-03-03 | 1,490573 | 0,00% |
| 2015-03-02 | 1,490538 | 0,00% |
| 2015-02-27 | 1,490449 | -0,01% |
| 2015-02-26 | 1,490416 | 0,00% |
| 2015-02-25 | 1,490382 | 0,00% |
| 2015-02-24 | 1,490347 | 0,00% |
| 2015-02-23 | 1,490313 | 0,00% |
| 2015-02-20 | 1,490221 | -0,01% |
| 2015-02-19 | 1,490187 | 0,00% |
| 2015-02-18 | 1,490152 | 0,00% |
| 2015-02-17 | 1,490118 | 0,00% |
| 2015-02-16 | 1,490083 | 0,00% |
| 2015-02-13 | 1,489991 | -0,01% |
| 2015-02-12 | 1,489956 | 0,00% |
| 2015-02-11 | 1,489921 | 0,00% |
| 2015-02-10 | 1,489886 | 0,00% |
| 2015-02-09 | 1,489852 | 0,00% |
| 2015-02-06 | 1,489762 | -0,01% |
| 2015-02-05 | 1,489728 | 0,00% |
| 2015-02-04 | 1,489694 | 0,00% |
| 2015-02-03 | 1,489661 | 0,00% |
| 2015-02-02 | 1,489627 | 0,00% |
| 2015-01-30 | 1,489532 | -0,01% |
| 2015-01-29 | 1,489499 | 0,00% |
| 2015-01-28 | 1,489465 | 0,00% |
| 2015-01-27 | 1,489431 | 0,00% |
| 2015-01-26 | 1,489399 | 0,00% |
| 2015-01-23 | 1,489302 | -0,01% |
| 2015-01-22 | 1,489269 | 0,00% |
| 2015-01-21 | 1,489236 | 0,00% |
| 2015-01-20 | 1,489204 | 0,00% |
| 2015-01-19 | 1,489171 | 0,00% |
| 2015-01-16 | 1,489073 | -0,01% |
| 2015-01-15 | 1,489039 | 0,00% |
| 2015-01-14 | 1,489006 | 0,00% |
| 2015-01-13 | 1,488973 | 0,00% |
| 2015-01-12 | 1,488941 | 0,00% |
| 2015-01-10 | 1,488875 | 0,00% |
| 2015-01-09 | 1,488841 | 0,00% |
| 2015-01-08 | 1,488808 | 0,00% |
| 2015-01-07 | 1,488776 | 0,00% |
| 2015-01-06 | 1,488741 | 0,00% |
| 2015-01-05 | 1,488708 | 0,00% |
| 2014-12-31 | 1,488558 | -0,01% |
| 2014-12-30 | 1,488539 | 0,00% |
| 2014-12-29 | 1,488520 | 0,00% |
| 2014-12-23 | 1,488447 | 0,00% |
| 2014-12-22 | 1,488428 | 0,00% |
| 2014-12-19 | 1,488389 | 0,00% |
| 2014-12-18 | 1,488368 | 0,00% |
| 2014-12-17 | 1,488348 | 0,00% |
| 2014-12-16 | 1,488328 | 0,00% |
| 2014-12-15 | 1,488307 | 0,00% |
| 2014-12-13 | 1,488279 | 0,00% |
| 2014-12-12 | 1,488257 | 0,00% |
| 2014-12-11 | 1,488236 | 0,00% |
| 2014-12-10 | 1,488215 | 0,00% |
| 2014-12-09 | 1,488196 | 0,00% |
| 2014-12-08 | 1,488177 | 0,00% |
| 2014-12-05 | 1,488139 | 0,00% |
| 2014-12-04 | 1,488118 | 0,00% |
| 2014-12-03 | 1,488098 | 0,00% |
| 2014-12-02 | 1,488078 | 0,00% |
| 2014-12-01 | 1,488058 | 0,00% |
| 2014-11-28 | 1,488022 | 0,00% |
| 2014-11-27 | 1,488002 | 0,00% |
| 2014-11-26 | 1,487981 | 0,00% |
| 2014-11-25 | 1,487961 | 0,00% |
| 2014-11-24 | 1,487942 | 0,00% |
| 2014-11-21 | 1,487906 | 0,00% |
| 2014-11-20 | 1,487887 | 0,00% |
| 2014-11-19 | 1,487866 | 0,00% |
| 2014-11-18 | 1,487847 | 0,00% |
| 2014-11-17 | 1,487827 | 0,00% |
| 2014-11-14 | 1,487789 | 0,00% |
| 2014-11-13 | 1,487770 | 0,00% |
| 2014-11-12 | 1,487751 | 0,00% |
| 2014-11-11 | 1,487730 | 0,00% |
| 2014-11-10 | 1,487711 | 0,00% |
| 2014-11-07 | 1,487673 | 0,00% |
| 2014-11-06 | 1,487654 | 0,00% |
| 2014-11-05 | 1,487634 | 0,00% |
| 2014-11-04 | 1,487615 | 0,00% |
| 2014-11-03 | 1,487595 | 0,00% |
| 2014-10-31 | 1,487556 | 0,00% |
| 2014-10-30 | 1,487537 | 0,00% |
| 2014-10-29 | 1,487518 | 0,00% |
| 2014-10-28 | 1,487498 | 0,00% |
| 2014-10-27 | 1,487479 | 0,00% |
| 2014-10-22 | 1,487422 | 0,00% |
| 2014-10-21 | 1,487404 | 0,00% |
| 2014-10-20 | 1,487386 | 0,00% |
| 2014-10-18 | 1,487355 | 0,00% |
| 2014-10-17 | 1,487335 | 0,00% |
| 2014-10-16 | 1,487315 | 0,00% |
| 2014-10-15 | 1,487295 | 0,00% |
| 2014-10-14 | 1,487276 | 0,00% |
| 2014-10-13 | 1,487256 | 0,00% |
| 2014-10-10 | 1,487215 | 0,00% |
| 2014-10-09 | 1,487195 | 0,00% |
| 2014-10-08 | 1,487175 | 0,00% |
| 2014-10-07 | 1,487155 | 0,00% |
| 2014-10-06 | 1,487135 | 0,00% |
| 2014-10-03 | 1,487100 | 0,00% |
| 2014-10-02 | 1,487080 | 0,00% |
| 2014-10-01 | 1,487061 | 0,00% |
| 2014-09-30 | 1,487041 | 0,00% |
| 2014-09-29 | 1,487022 | 0,00% |
| 2014-09-26 | 1,486982 | 0,00% |
| 2014-09-25 | 1,486963 | 0,00% |
| 2014-09-24 | 1,486944 | 0,00% |
| 2014-09-23 | 1,486925 | 0,00% |
| 2014-09-22 | 1,486906 | 0,00% |
| 2014-09-19 | 1,486866 | 0,00% |
| 2014-09-18 | 1,486847 | 0,00% |
| 2014-09-17 | 1,486829 | 0,00% |
| 2014-09-16 | 1,486810 | 0,00% |
| 2014-09-15 | 1,486791 | 0,00% |
| 2014-09-12 | 1,486754 | 0,00% |
| 2014-09-11 | 1,486737 | 0,00% |
| 2014-09-10 | 1,486715 | 0,00% |
| 2014-09-09 | 1,486697 | 0,00% |
| 2014-09-08 | 1,486679 | 0,00% |
| 2014-09-05 | 1,486636 | 0,00% |
| 2014-09-04 | 1,486617 | 0,00% |
| 2014-09-03 | 1,486598 | 0,00% |
| 2014-09-02 | 1,486580 | 0,00% |
| 2014-09-01 | 1,486562 | 0,00% |
| 2014-08-29 | 1,486519 | 0,00% |
| 2014-08-28 | 1,486501 | 0,00% |
| 2014-08-27 | 1,486483 | 0,00% |
| 2014-08-26 | 1,486465 | 0,00% |
| 2014-08-25 | 1,486447 | 0,00% |
| 2014-08-22 | 1,486402 | 0,00% |
| 2014-08-21 | 1,486383 | 0,00% |
| 2014-08-19 | 1,486358 | 0,00% |
| 2014-08-18 | 1,486339 | 0,00% |
| 2014-08-15 | 1,486295 | 0,00% |
| 2014-08-14 | 1,486276 | 0,00% |
| 2014-08-13 | 1,486258 | 0,00% |
| 2014-08-12 | 1,486239 | 0,00% |
| 2014-08-11 | 1,486222 | 0,00% |
| 2014-08-08 | 1,486178 | 0,00% |
| 2014-08-07 | 1,486159 | 0,00% |
| 2014-08-06 | 1,486140 | 0,00% |
| 2014-08-05 | 1,486121 | 0,00% |
| 2014-08-04 | 1,486102 | 0,00% |
| 2014-08-01 | 1,486061 | 0,00% |
| 2014-07-31 | 1,486042 | 0,00% |
| 2014-07-30 | 1,486022 | 0,00% |
| 2014-07-29 | 1,486003 | 0,00% |
| 2014-07-28 | 1,485984 | 0,00% |
| 2014-07-25 | 1,485945 | 0,00% |
| 2014-07-24 | 1,485925 | 0,00% |
| 2014-07-23 | 1,485907 | 0,00% |
| 2014-07-22 | 1,485880 | 0,00% |
| 2014-07-21 | 1,485855 | 0,00% |
| 2014-07-18 | 1,485787 | 0,00% |
| 2014-07-17 | 1,485761 | 0,00% |
| 2014-07-16 | 1,485734 | 0,00% |
| 2014-07-15 | 1,485707 | 0,00% |
| 2014-07-14 | 1,485682 | 0,00% |
| 2014-07-11 | 1,485613 | 0,00% |
| 2014-07-10 | 1,485585 | 0,00% |
| 2014-07-09 | 1,485559 | 0,00% |
| 2014-07-08 | 1,485532 | 0,00% |
| 2014-07-07 | 1,485505 | 0,00% |
| 2014-07-04 | 1,485437 | 0,00% |
| 2014-07-03 | 1,485410 | 0,00% |
| 2014-07-02 | 1,485382 | 0,00% |
| 2014-07-01 | 1,485355 | 0,00% |
| 2014-06-30 | 1,485329 | 0,00% |
| 2014-06-27 | 1,485264 | 0,00% |
| 2014-06-26 | 1,485237 | 0,00% |
| 2014-06-25 | 1,485210 | 0,00% |
| 2014-06-24 | 1,485179 | 0,00% |
| 2014-06-23 | 1,485148 | 0,00% |
| 2014-06-20 | 1,485070 | -0,01% |
| 2014-06-19 | 1,485040 | 0,00% |
| 2014-06-18 | 1,485009 | 0,00% |
| 2014-06-17 | 1,484978 | 0,00% |
| 2014-06-16 | 1,484946 | 0,00% |
| 2014-06-13 | 1,484867 | -0,01% |
| 2014-06-12 | 1,484835 | 0,00% |
| 2014-06-11 | 1,484803 | 0,00% |
| 2014-06-10 | 1,484771 | 0,00% |
| 2014-06-06 | 1,484674 | -0,01% |
| 2014-06-05 | 1,484643 | 0,00% |
| 2014-06-04 | 1,484611 | 0,00% |
| 2014-06-03 | 1,484579 | 0,00% |
| 2014-06-02 | 1,484547 | 0,00% |
| 2014-05-30 | 1,484472 | -0,01% |
| 2014-05-29 | 1,484441 | 0,00% |
| 2014-05-28 | 1,484408 | 0,00% |
| 2014-05-27 | 1,484373 | 0,00% |
| 2014-05-26 | 1,484337 | 0,00% |
| 2014-05-23 | 1,484249 | -0,01% |
| 2014-05-22 | 1,484214 | 0,00% |
| 2014-05-21 | 1,484178 | 0,00% |
| 2014-05-20 | 1,484142 | 0,00% |
| 2014-05-19 | 1,484108 | 0,00% |
| 2014-05-16 | 1,484015 | -0,01% |
| 2014-05-15 | 1,483980 | 0,00% |
| 2014-05-14 | 1,483943 | 0,00% |
| 2014-05-13 | 1,483907 | 0,00% |
| 2014-05-12 | 1,483872 | 0,00% |
| 2014-05-10 | 1,483810 | 0,00% |
| 2014-05-09 | 1,483774 | 0,00% |
| 2014-05-08 | 1,483739 | 0,00% |
| 2014-05-07 | 1,483704 | 0,00% |
| 2014-05-06 | 1,483668 | 0,00% |
| 2014-05-05 | 1,483632 | 0,00% |
| 2014-04-30 | 1,483488 | -0,01% |
| 2014-04-29 | 1,483448 | 0,00% |
| 2014-04-28 | 1,483408 | 0,00% |
| 2014-04-25 | 1,483307 | -0,01% |
| 2014-04-24 | 1,483268 | 0,00% |
| 2014-04-23 | 1,483229 | 0,00% |
| 2014-04-22 | 1,483192 | 0,00% |
| 2014-04-18 | 1,483053 | -0,01% |
| 2014-04-17 | 1,483015 | 0,00% |
| 2014-04-16 | 1,482975 | 0,00% |
| 2014-04-15 | 1,482936 | 0,00% |
| 2014-04-14 | 1,482898 | 0,00% |
| 2014-04-11 | 1,482794 | -0,01% |
| 2014-04-10 | 1,482756 | 0,00% |
| 2014-04-09 | 1,482720 | 0,00% |
| 2014-04-08 | 1,482683 | 0,00% |
| 2014-04-07 | 1,482646 | 0,00% |
| 2014-04-04 | 1,482536 | -0,01% |
| 2014-04-03 | 1,482499 | 0,00% |
| 2014-04-02 | 1,482461 | 0,00% |
| 2014-04-01 | 1,482425 | 0,00% |
| 2014-03-31 | 1,482390 | 0,00% |
| 2014-03-28 | 1,482280 | -0,01% |
| 2014-03-27 | 1,482245 | 0,00% |
| 2014-03-26 | 1,482209 | 0,00% |
| 2014-03-25 | 1,482170 | 0,00% |
| 2014-03-24 | 1,482130 | 0,00% |
| 2014-03-21 | 1,482002 | -0,01% |
| 2014-03-20 | 1,481963 | 0,00% |
| 2014-03-19 | 1,481925 | 0,00% |
| 2014-03-18 | 1,481885 | 0,00% |
| 2014-03-17 | 1,481846 | 0,00% |
| 2014-03-14 | 1,481714 | -0,01% |
| 2014-03-13 | 1,481674 | 0,00% |
| 2014-03-12 | 1,481635 | 0,00% |
| 2014-03-11 | 1,481595 | 0,00% |
| 2014-03-10 | 1,481554 | 0,00% |
| 2014-03-07 | 1,481428 | -0,01% |
| 2014-03-06 | 1,481388 | 0,00% |
| 2014-03-05 | 1,481348 | 0,00% |
| 2014-03-04 | 1,481307 | 0,00% |
| 2014-03-03 | 1,481267 | 0,00% |
| 2014-02-28 | 1,481140 | -0,01% |
| 2014-02-27 | 1,481100 | 0,00% |
| 2014-02-26 | 1,481060 | 0,00% |
| 2014-02-25 | 1,481020 | 0,00% |
| 2014-02-24 | 1,480980 | 0,00% |
| 2014-02-21 | 1,480853 | -0,01% |
| 2014-02-20 | 1,480815 | 0,00% |
| 2014-02-19 | 1,480776 | 0,00% |
| 2014-02-18 | 1,480730 | 0,00% |
| 2014-02-17 | 1,480683 | 0,00% |
| 2014-02-14 | 1,480537 | -0,01% |
| 2014-02-13 | 1,480491 | 0,00% |
| 2014-02-12 | 1,480446 | 0,00% |
| 2014-02-11 | 1,480401 | 0,00% |
| 2014-02-10 | 1,480357 | 0,00% |
| 2014-02-07 | 1,480207 | -0,01% |
| 2014-02-06 | 1,480160 | 0,00% |
| 2014-02-05 | 1,480115 | 0,00% |
| 2014-02-04 | 1,480069 | 0,00% |
| 2014-02-03 | 1,480021 | 0,00% |
| 2014-01-31 | 1,479874 | -0,01% |
| 2014-01-30 | 1,479827 | 0,00% |
| 2014-01-29 | 1,479781 | 0,00% |
| 2014-01-28 | 1,479733 | 0,00% |
| 2014-01-27 | 1,479686 | 0,00% |
| 2014-01-24 | 1,479544 | -0,01% |
| 2014-01-23 | 1,479497 | 0,00% |
| 2014-01-22 | 1,479449 | 0,00% |
| 2014-01-21 | 1,479395 | 0,00% |
| 2014-01-20 | 1,479342 | 0,00% |
| 2014-01-17 | 1,479182 | -0,01% |
| 2014-01-16 | 1,479128 | 0,00% |
| 2014-01-15 | 1,479074 | 0,00% |
| 2014-01-14 | 1,479021 | 0,00% |
| 2014-01-13 | 1,478969 | 0,00% |
| 2014-01-10 | 1,478808 | -0,01% |
| 2014-01-09 | 1,478756 | 0,00% |
| 2014-01-08 | 1,478704 | 0,00% |
| 2014-01-07 | 1,478649 | 0,00% |
| 2014-01-06 | 1,478596 | 0,00% |
| 2014-01-03 | 1,478434 | -0,01% |
| 2014-01-02 | 1,478381 | 0,00% |
| 2013-12-31 | 1,478275 | -0,01% |
| 2013-12-30 | 1,478225 | 0,00% |
| 2013-12-23 | 1,477828 | -0,03% |
| 2013-12-21 | 1,477719 | -0,01% |
| 2013-12-20 | 1,477670 | 0,00% |
| 2013-12-19 | 1,477620 | 0,00% |
| 2013-12-18 | 1,477570 | 0,00% |
| 2013-12-17 | 1,477516 | 0,00% |
| 2013-12-16 | 1,477459 | 0,00% |
| 2013-12-13 | 1,477257 | -0,01% |
| 2013-12-12 | 1,477199 | 0,00% |
| 2013-12-11 | 1,477141 | 0,00% |
| 2013-12-10 | 1,477082 | 0,00% |
| 2013-12-09 | 1,477024 | 0,00% |
| 2013-12-07 | 1,476897 | -0,01% |
| 2013-12-06 | 1,476838 | 0,00% |
| 2013-12-05 | 1,476780 | 0,00% |
| 2013-12-04 | 1,476720 | 0,00% |
| 2013-12-03 | 1,476660 | 0,00% |
| 2013-12-02 | 1,476600 | 0,00% |
| 2013-11-29 | 1,476402 | -0,01% |
| 2013-11-28 | 1,476340 | 0,00% |
| 2013-11-27 | 1,476279 | 0,00% |
| 2013-11-26 | 1,476210 | 0,00% |
| 2013-11-25 | 1,476141 | 0,00% |
| 2013-11-22 | 1,475931 | -0,01% |
| 2013-11-21 | 1,475861 | 0,00% |
| 2013-11-20 | 1,475793 | 0,00% |
| 2013-11-19 | 1,475724 | 0,00% |
| 2013-11-18 | 1,475655 | 0,00% |
| 2013-11-15 | 1,475444 | -0,01% |
| 2013-11-14 | 1,475374 | 0,00% |
| 2013-11-13 | 1,475304 | 0,00% |
| 2013-11-12 | 1,475235 | 0,00% |
| 2013-11-11 | 1,475166 | 0,00% |
| 2013-11-08 | 1,474956 | -0,01% |
| 2013-11-07 | 1,474886 | 0,00% |
| 2013-11-06 | 1,474817 | 0,00% |
| 2013-11-05 | 1,474746 | 0,00% |
| 2013-11-04 | 1,474675 | 0,00% |
| 2013-10-31 | 1,474398 | -0,02% |
| 2013-10-30 | 1,474329 | 0,00% |
| 2013-10-29 | 1,474252 | -0,01% |
| 2013-10-28 | 1,474175 | -0,01% |
| 2013-10-25 | 1,473941 | -0,02% |
| 2013-10-24 | 1,473862 | -0,01% |
| 2013-10-22 | 1,473708 | -0,01% |
| 2013-10-21 | 1,473632 | -0,01% |
| 2013-10-18 | 1,473399 | -0,02% |
| 2013-10-17 | 1,473321 | -0,01% |
| 2013-10-16 | 1,473244 | -0,01% |
| 2013-10-15 | 1,473167 | -0,01% |
| 2013-10-14 | 1,473090 | -0,01% |
| 2013-10-11 | 1,472855 | -0,02% |
| 2013-10-10 | 1,472778 | -0,01% |
| 2013-10-09 | 1,472701 | -0,01% |
| 2013-10-08 | 1,472625 | -0,01% |
| 2013-10-07 | 1,472548 | -0,01% |
| 2013-10-04 | 1,472311 | -0,02% |
| 2013-10-03 | 1,472233 | -0,01% |
| 2013-10-02 | 1,472155 | -0,01% |
| 2013-10-01 | 1,472079 | -0,01% |
| 2013-09-30 | 1,472002 | -0,01% |
| 2013-09-27 | 1,471767 | -0,02% |
| 2013-09-26 | 1,471691 | -0,01% |
| 2013-09-25 | 1,471614 | -0,01% |
| 2013-09-24 | 1,471529 | -0,01% |
| 2013-09-23 | 1,471443 | -0,01% |
| 2013-09-20 | 1,471186 | -0,02% |
| 2013-09-19 | 1,471104 | -0,01% |
| 2013-09-18 | 1,471020 | -0,01% |
| 2013-09-17 | 1,470937 | -0,01% |
| 2013-09-16 | 1,470854 | -0,01% |
| 2013-09-13 | 1,470589 | -0,02% |
| 2013-09-12 | 1,470506 | -0,01% |
| 2013-09-11 | 1,470422 | -0,01% |
| 2013-09-10 | 1,470340 | -0,01% |
| 2013-09-09 | 1,470258 | -0,01% |
| 2013-09-06 | 1,469990 | -0,02% |
| 2013-09-05 | 1,469907 | -0,01% |
| 2013-09-04 | 1,469824 | -0,01% |
| 2013-09-03 | 1,469740 | -0,01% |
| 2013-09-02 | 1,469658 | -0,01% |
| 2013-08-30 | 1,469390 | -0,02% |
| 2013-08-29 | 1,469307 | -0,01% |
| 2013-08-28 | 1,469223 | -0,01% |
| 2013-08-27 | 1,469131 | -0,01% |
| 2013-08-26 | 1,469039 | -0,01% |
| 2013-08-24 | 1,468850 | -0,01% |
| 2013-08-23 | 1,468758 | -0,01% |
| 2013-08-22 | 1,468666 | -0,01% |
| 2013-08-21 | 1,468573 | -0,01% |
| 2013-08-16 | 1,468093 | -0,03% |
| 2013-08-15 | 1,468001 | -0,01% |
| 2013-08-14 | 1,467908 | -0,01% |
| 2013-08-13 | 1,467815 | -0,01% |
| 2013-08-12 | 1,467724 | -0,01% |
| 2013-08-09 | 1,467437 | -0,02% |
| 2013-08-08 | 1,467345 | -0,01% |
| 2013-08-07 | 1,467253 | -0,01% |
| 2013-08-06 | 1,467160 | -0,01% |
| 2013-08-05 | 1,467068 | -0,01% |
| 2013-08-02 | 1,466780 | -0,02% |
| 2013-08-01 | 1,466687 | -0,01% |
| 2013-07-31 | 1,466594 | -0,01% |
| 2013-07-30 | 1,466503 | -0,01% |
| 2013-07-29 | 1,466411 | -0,01% |
| 2013-07-26 | 1,466127 | -0,02% |
| 2013-07-25 | 1,466035 | -0,01% |
| 2013-07-24 | 1,465944 | -0,01% |
| 2013-07-23 | 1,465843 | -0,01% |
| 2013-07-22 | 1,465742 | -0,01% |
| 2013-07-19 | 1,465419 | -0,02% |
| 2013-07-18 | 1,465317 | -0,01% |
| 2013-07-17 | 1,465214 | -0,01% |
| 2013-07-16 | 1,465110 | -0,01% |
| 2013-07-15 | 1,465005 | -0,01% |
| 2013-07-12 | 1,464676 | -0,02% |
| 2013-07-11 | 1,464572 | -0,01% |
| 2013-07-10 | 1,464468 | -0,01% |
| 2013-07-09 | 1,464364 | -0,01% |
| 2013-07-08 | 1,464256 | -0,01% |
| 2013-07-05 | 1,463908 | -0,02% |
| 2013-07-04 | 1,463800 | -0,01% |
| 2013-07-03 | 1,463692 | -0,01% |
| 2013-07-02 | 1,463582 | -0,01% |
| 2013-07-01 | 1,463475 | -0,01% |
| 2013-06-28 | 1,463129 | -0,02% |
| 2013-06-27 | 1,463021 | -0,01% |
| 2013-06-26 | 1,462912 | -0,01% |
| 2013-06-25 | 1,462794 | -0,01% |
| 2013-06-24 | 1,462675 | -0,01% |
| 2013-06-21 | 1,462302 | -0,03% |
| 2013-06-20 | 1,462184 | -0,01% |
| 2013-06-19 | 1,462066 | -0,01% |
| 2013-06-18 | 1,461948 | -0,01% |
| 2013-06-17 | 1,461831 | -0,01% |
| 2013-06-14 | 1,461456 | -0,03% |
| 2013-06-13 | 1,461338 | -0,01% |
| 2013-06-12 | 1,461221 | -0,01% |
| 2013-06-11 | 1,461102 | -0,01% |
| 2013-06-10 | 1,460984 | -0,01% |
| 2013-06-07 | 1,460607 | -0,03% |
| 2013-06-06 | 1,460486 | -0,01% |
| 2013-06-05 | 1,460367 | -0,01% |
| 2013-06-04 | 1,460247 | -0,01% |
| 2013-06-03 | 1,460127 | -0,01% |
| 2013-05-31 | 1,459755 | -0,03% |
| 2013-05-30 | 1,459636 | -0,01% |
| 2013-05-29 | 1,459517 | -0,01% |
| 2013-05-28 | 1,459386 | -0,01% |
| 2013-05-27 | 1,459258 | -0,01% |
| 2013-05-24 | 1,458850 | -0,03% |
| 2013-05-23 | 1,458717 | -0,01% |
| 2013-05-22 | 1,458584 | -0,01% |
| 2013-05-21 | 1,458453 | -0,01% |
| 2013-05-17 | 1,457890 | -0,04% |
| 2013-05-16 | 1,457758 | -0,01% |
| 2013-05-15 | 1,457625 | -0,01% |
| 2013-05-14 | 1,457483 | -0,01% |
| 2013-05-13 | 1,457343 | -0,01% |
| 2013-05-10 | 1,456895 | -0,03% |
| 2013-05-09 | 1,456754 | -0,01% |
| 2013-05-08 | 1,456613 | -0,01% |
| 2013-05-07 | 1,456472 | -0,01% |
| 2013-05-06 | 1,456331 | -0,01% |
| 2013-05-03 | 1,455883 | -0,03% |
| 2013-05-02 | 1,455741 | -0,01% |
| 2013-04-30 | 1,455447 | -0,02% |
| 2013-04-29 | 1,455307 | -0,01% |
| 2013-04-26 | 1,454859 | -0,03% |
| 2013-04-25 | 1,454717 | -0,01% |
| 2013-04-24 | 1,454576 | -0,01% |
| 2013-04-23 | 1,454426 | -0,01% |
| 2013-04-22 | 1,454277 | -0,01% |
| 2013-04-19 | 1,453803 | -0,03% |
| 2013-04-18 | 1,453652 | -0,01% |
| 2013-04-17 | 1,453497 | -0,01% |
| 2013-04-16 | 1,453344 | -0,01% |
| 2013-04-15 | 1,453190 | -0,01% |
| 2013-04-12 | 1,452705 | -0,03% |
| 2013-04-11 | 1,452551 | -0,01% |
| 2013-04-10 | 1,452398 | -0,01% |
| 2013-04-09 | 1,452245 | -0,01% |
| 2013-04-08 | 1,452092 | -0,01% |
| 2013-04-05 | 1,451604 | -0,03% |
| 2013-04-04 | 1,451449 | -0,01% |
| 2013-04-03 | 1,451296 | -0,01% |
| 2013-04-02 | 1,451142 | -0,01% |
| 2013-03-29 | 1,450475 | -0,05% |
| 2013-03-28 | 1,450318 | -0,01% |
| 2013-03-27 | 1,450161 | -0,01% |
| 2013-03-26 | 1,449995 | -0,01% |
| 2013-03-25 | 1,449831 | -0,01% |
| 2013-03-22 | 1,449307 | -0,04% |
| 2013-03-21 | 1,449141 | -0,01% |
| 2013-03-20 | 1,448976 | -0,01% |
| 2013-03-19 | 1,448810 | -0,01% |
| 2013-03-18 | 1,448645 | -0,01% |
| 2013-03-14 | 1,447938 | -0,05% |
| 2013-03-13 | 1,447770 | -0,01% |
| 2013-03-12 | 1,447602 | -0,01% |
| 2013-03-11 | 1,447436 | -0,01% |
| 2013-03-08 | 1,446912 | -0,04% |
| 2013-03-07 | 1,446742 | -0,01% |
| 2013-03-06 | 1,446574 | -0,01% |
| 2013-03-05 | 1,446404 | -0,01% |
| 2013-03-04 | 1,446235 | -0,01% |
| 2013-03-01 | 1,445711 | -0,04% |
| 2013-02-28 | 1,445540 | -0,01% |
| 2013-02-27 | 1,445366 | -0,01% |
| 2013-02-26 | 1,445184 | -0,01% |
| 2013-02-25 | 1,445003 | -0,01% |
| 2013-02-22 | 1,444447 | -0,04% |
| 2013-02-21 | 1,444266 | -0,01% |
| 2013-02-20 | 1,444084 | -0,01% |
| 2013-02-19 | 1,443902 | -0,01% |
| 2013-02-18 | 1,443720 | -0,01% |
| 2013-02-15 | 1,443151 | -0,04% |
| 2013-02-14 | 1,442964 | -0,01% |
| 2013-02-13 | 1,442778 | -0,01% |
| 2013-02-12 | 1,442592 | -0,01% |
| 2013-02-11 | 1,442406 | -0,01% |
| 2013-02-08 | 1,441837 | -0,04% |
| 2013-02-07 | 1,441650 | -0,01% |
| 2013-02-06 | 1,441463 | -0,01% |
| 2013-02-05 | 1,441276 | -0,01% |
| 2013-02-04 | 1,441089 | -0,01% |
| 2013-02-01 | 1,440517 | -0,04% |
| 2013-01-31 | 1,440326 | -0,01% |
| 2013-01-30 | 1,440135 | -0,01% |
| 2013-01-29 | 1,439937 | -0,01% |
| 2013-01-28 | 1,439739 | -0,01% |
| 2013-01-25 | 1,439129 | -0,04% |
| 2013-01-24 | 1,438927 | -0,01% |
| 2013-01-23 | 1,438725 | -0,01% |
| 2013-01-22 | 1,438523 | -0,01% |
| 2013-01-21 | 1,438323 | -0,01% |
| 2013-01-18 | 1,437692 | -0,04% |
| 2013-01-17 | 1,437483 | -0,01% |
| 2013-01-16 | 1,437276 | -0,01% |
| 2013-01-14 | 1,436861 | -0,03% |
| 2013-01-11 | 1,436226 | -0,04% |
| 2013-01-10 | 1,436018 | -0,01% |
| 2013-01-09 | 1,435806 | -0,01% |
| 2013-01-08 | 1,435592 | -0,01% |
| 2013-01-07 | 1,435378 | -0,01% |
| 2013-01-04 | 1,434728 | -0,05% |
| 2013-01-03 | 1,434513 | -0,01% |
| 2013-01-02 | 1,434294 | -0,02% |
| 2012-12-28 | 1,433209 | -0,08% |
| 2012-12-27 | 1,432997 | -0,01% |
| 2012-12-21 | 1,431678 | -0,09% |
| 2012-12-20 | 1,431466 | -0,01% |
| 2012-12-19 | 1,431253 | -0,01% |
| 2012-12-18 | 1,431034 | -0,02% |
| 2012-12-17 | 1,430815 | -0,02% |
| 2012-12-15 | 1,430371 | -0,03% |
| 2012-12-14 | 1,430149 | -0,02% |
| 2012-12-13 | 1,429928 | -0,02% |
| 2012-12-12 | 1,429707 | -0,02% |
| 2012-12-11 | 1,429487 | -0,02% |
| 2012-12-10 | 1,429266 | -0,02% |
| 2012-12-07 | 1,428595 | -0,05% |
| 2012-12-06 | 1,428371 | -0,02% |
| 2012-12-05 | 1,428148 | -0,02% |
| 2012-12-04 | 1,427925 | -0,02% |
| 2012-12-03 | 1,427701 | -0,02% |
| 2012-12-01 | 1,427251 | -0,03% |
| 2012-11-30 | 1,427028 | -0,02% |
| 2012-11-29 | 1,426806 | -0,02% |
| 2012-11-28 | 1,426584 | -0,02% |
| 2012-11-27 | 1,426359 | -0,02% |
| 2012-11-26 | 1,426132 | -0,02% |
| 2012-11-23 | 1,425444 | -0,05% |
| 2012-11-22 | 1,425218 | -0,02% |
| 2012-11-21 | 1,424993 | -0,02% |
| 2012-11-20 | 1,424769 | -0,02% |
| 2012-11-19 | 1,424546 | -0,02% |
| 2012-11-16 | 1,423853 | -0,05% |
| 2012-11-15 | 1,423628 | -0,02% |
| 2012-11-14 | 1,423402 | -0,02% |
| 2012-11-13 | 1,423175 | -0,02% |
| 2012-11-12 | 1,422950 | -0,02% |
| 2012-11-10 | 1,422491 | -0,03% |
| 2012-11-09 | 1,422266 | -0,02% |
| 2012-11-08 | 1,422039 | -0,02% |
| 2012-11-07 | 1,421814 | -0,02% |
| 2012-11-06 | 1,421585 | -0,02% |
| 2012-11-05 | 1,421355 | -0,02% |
| 2012-10-31 | 1,420191 | -0,08% |
| 2012-10-30 | 1,419959 | -0,02% |
| 2012-10-29 | 1,419728 | -0,02% |
| 2012-10-27 | 1,419258 | -0,03% |
| 2012-10-26 | 1,419023 | -0,02% |
| 2012-10-25 | 1,418788 | -0,02% |
| 2012-10-24 | 1,418555 | -0,02% |
| 2012-10-19 | 1,417374 | -0,08% |
| 2012-10-18 | 1,417139 | -0,02% |
| 2012-10-17 | 1,416906 | -0,02% |
| 2012-10-16 | 1,416672 | -0,02% |
| 2012-10-15 | 1,416439 | -0,02% |
| 2012-10-12 | 1,415730 | -0,05% |
| 2012-10-11 | 1,415497 | -0,02% |
| 2012-10-10 | 1,415262 | -0,02% |
| 2012-10-09 | 1,415027 | -0,02% |
| 2012-10-08 | 1,414793 | -0,02% |
| 2012-10-05 | 1,414088 | -0,05% |
| 2012-10-04 | 1,413852 | -0,02% |
| 2012-10-03 | 1,413616 | -0,02% |
| 2012-10-02 | 1,413381 | -0,02% |
| 2012-10-01 | 1,413147 | -0,02% |
| 2012-09-28 | 1,412440 | -0,05% |
| 2012-09-27 | 1,412206 | -0,02% |
| 2012-09-26 | 1,411970 | -0,02% |
| 2012-09-25 | 1,411734 | -0,02% |
| 2012-09-24 | 1,411497 | -0,02% |
| 2012-09-21 | 1,410785 | -0,05% |
| 2012-09-20 | 1,410549 | -0,02% |
| 2012-09-19 | 1,410313 | -0,02% |
| 2012-09-18 | 1,410076 | -0,02% |
| 2012-09-17 | 1,409840 | -0,02% |
| 2012-09-14 | 1,409126 | -0,05% |
| 2012-09-13 | 1,408888 | -0,02% |
| 2012-09-12 | 1,408653 | -0,02% |
| 2012-09-11 | 1,408416 | -0,02% |
| 2012-09-10 | 1,408180 | -0,02% |
| 2012-09-07 | 1,407465 | -0,05% |
| 2012-09-06 | 1,407228 | -0,02% |
| 2012-09-05 | 1,406990 | -0,02% |
| 2012-09-04 | 1,406752 | -0,02% |
| 2012-09-03 | 1,406512 | -0,02% |
| 2012-08-31 | 1,405801 | -0,05% |
| 2012-08-30 | 1,405562 | -0,02% |
| 2012-08-29 | 1,405323 | -0,02% |
| 2012-08-28 | 1,405081 | -0,02% |
| 2012-08-27 | 1,404840 | -0,02% |
| 2012-08-24 | 1,404128 | -0,05% |
| 2012-08-23 | 1,403887 | -0,02% |
| 2012-08-22 | 1,403647 | -0,02% |
| 2012-08-21 | 1,403408 | -0,02% |
| 2012-08-17 | 1,402457 | -0,07% |
| 2012-08-16 | 1,402217 | -0,02% |
| 2012-08-15 | 1,401977 | -0,02% |
| 2012-08-14 | 1,401737 | -0,02% |
| 2012-08-13 | 1,401497 | -0,02% |
| 2012-08-10 | 1,400781 | -0,05% |
| 2012-08-09 | 1,400541 | -0,02% |
| 2012-08-08 | 1,400300 | -0,02% |
| 2012-08-07 | 1,400059 | -0,02% |
| 2012-08-06 | 1,399820 | -0,02% |
| 2012-08-03 | 1,399104 | -0,05% |
| 2012-08-02 | 1,398863 | -0,02% |
| 2012-08-01 | 1,398622 | -0,02% |
| 2012-07-31 | 1,398384 | -0,02% |
| 2012-07-30 | 1,398146 | -0,02% |
| 2012-07-27 | 1,397433 | -0,05% |
| 2012-07-26 | 1,397194 | -0,02% |
| 2012-07-25 | 1,396955 | -0,02% |
| 2012-07-24 | 1,396717 | -0,02% |
| 2012-07-23 | 1,396480 | -0,02% |
| 2012-07-20 | 1,395773 | -0,05% |
| 2012-07-19 | 1,395537 | -0,02% |
| 2012-07-18 | 1,395301 | -0,02% |
| 2012-07-17 | 1,395066 | -0,02% |
| 2012-07-16 | 1,394831 | -0,02% |
| 2012-07-13 | 1,394119 | -0,05% |
| 2012-07-12 | 1,393884 | -0,02% |
| 2012-07-11 | 1,393648 | -0,02% |
| 2012-07-10 | 1,393412 | -0,02% |
| 2012-07-09 | 1,393176 | -0,02% |
| 2012-07-06 | 1,392470 | -0,05% |
| 2012-07-05 | 1,392234 | -0,02% |
| 2012-07-04 | 1,391999 | -0,02% |
| 2012-07-03 | 1,391763 | -0,02% |
| 2012-07-02 | 1,391529 | -0,02% |
| 2012-06-29 | 1,390822 | -0,05% |
| 2012-06-28 | 1,390589 | -0,02% |
| 2012-06-27 | 1,390356 | -0,02% |
| 2012-06-26 | 1,390122 | -0,02% |
| 2012-06-25 | 1,389888 | -0,02% |
| 2012-06-22 | 1,389186 | -0,05% |
| 2012-06-21 | 1,388952 | -0,02% |
| 2012-06-20 | 1,388722 | -0,02% |
| 2012-06-19 | 1,388491 | -0,02% |
| 2012-06-18 | 1,388261 | -0,02% |
| 2012-06-15 | 1,387555 | -0,05% |
| 2012-06-14 | 1,387324 | -0,02% |
| 2012-06-13 | 1,387092 | -0,02% |
| 2012-06-12 | 1,386858 | -0,02% |
| 2012-06-11 | 1,386628 | -0,02% |
| 2012-06-08 | 1,385921 | -0,05% |
| 2012-06-07 | 1,385689 | -0,02% |
| 2012-06-06 | 1,385456 | -0,02% |
| 2012-06-05 | 1,385222 | -0,02% |
| 2012-06-04 | 1,384989 | -0,02% |
| 2012-06-01 | 1,384287 | -0,05% |
| 2012-05-31 | 1,384054 | -0,02% |
| 2012-05-30 | 1,383822 | -0,02% |
| 2012-05-29 | 1,383589 | -0,02% |
| 2012-05-25 | 1,382654 | -0,07% |
| 2012-05-24 | 1,382422 | -0,02% |
| 2012-05-23 | 1,382190 | -0,02% |
| 2012-05-22 | 1,381960 | -0,02% |
| 2012-05-21 | 1,381730 | -0,02% |
| 2012-05-18 | 1,381037 | -0,05% |
| 2012-05-17 | 1,380806 | -0,02% |
| 2012-05-16 | 1,380574 | -0,02% |
| 2012-05-15 | 1,380343 | -0,02% |
| 2012-05-14 | 1,380112 | -0,02% |
| 2012-05-11 | 1,379421 | -0,05% |
| 2012-05-10 | 1,379189 | -0,02% |
| 2012-05-09 | 1,378957 | -0,02% |
| 2012-05-08 | 1,378726 | -0,02% |
| 2012-05-07 | 1,378495 | -0,02% |
| 2012-05-04 | 1,377803 | -0,05% |
| 2012-05-03 | 1,377571 | -0,02% |
| 2012-05-02 | 1,377340 | -0,02% |
| 2012-04-27 | 1,376192 | -0,08% |
| 2012-04-26 | 1,375961 | -0,02% |
| 2012-04-25 | 1,375731 | -0,02% |
| 2012-04-24 | 1,375501 | -0,02% |
| 2012-04-23 | 1,375272 | -0,02% |
| 2012-04-21 | 1,374814 | -0,03% |
| 2012-04-20 | 1,374586 | -0,02% |
| 2012-04-19 | 1,374358 | -0,02% |
| 2012-04-18 | 1,374130 | -0,02% |
| 2012-04-17 | 1,373903 | -0,02% |
| 2012-04-16 | 1,373677 | -0,02% |
| 2012-04-13 | 1,372991 | -0,05% |
| 2012-04-12 | 1,372763 | -0,02% |
| 2012-04-11 | 1,372536 | -0,02% |
| 2012-04-10 | 1,372314 | -0,02% |
| 2012-04-06 | 1,371391 | -0,07% |
| 2012-04-05 | 1,371163 | -0,02% |
| 2012-04-04 | 1,370931 | -0,02% |
| 2012-04-03 | 1,370702 | -0,02% |
| 2012-04-02 | 1,370474 | -0,02% |
| 2012-03-30 | 1,369795 | -0,05% |
| 2012-03-29 | 1,369569 | -0,02% |
| 2012-03-28 | 1,369342 | -0,02% |
| 2012-03-27 | 1,369115 | -0,02% |
| 2012-03-26 | 1,368889 | -0,02% |
| 2012-03-24 | 1,368442 | -0,03% |
| 2012-03-23 | 1,368215 | -0,02% |
| 2012-03-22 | 1,367989 | -0,02% |
| 2012-03-21 | 1,367764 | -0,02% |
| 2012-03-20 | 1,367539 | -0,02% |
| 2012-03-19 | 1,367315 | -0,02% |
| 2012-03-14 | 1,366196 | -0,08% |
| 2012-03-13 | 1,365971 | -0,02% |
| 2012-03-12 | 1,365747 | -0,02% |
| 2012-03-09 | 1,365075 | -0,05% |
| 2012-03-08 | 1,364849 | -0,02% |
| 2012-03-07 | 1,364623 | -0,02% |
| 2012-03-06 | 1,364397 | -0,02% |
| 2012-03-05 | 1,364171 | -0,02% |
| 2012-03-02 | 1,363503 | -0,05% |
| 2012-03-01 | 1,363277 | -0,02% |
| 2012-02-29 | 1,363052 | -0,02% |
| 2012-02-28 | 1,362831 | -0,02% |
| 2012-02-27 | 1,362608 | -0,02% |
| 2012-02-24 | 1,361948 | -0,05% |
| 2012-02-23 | 1,361726 | -0,02% |
| 2012-02-22 | 1,361506 | -0,02% |
| 2012-02-21 | 1,361282 | -0,02% |
| 2012-02-20 | 1,361062 | -0,02% |
| 2012-02-17 | 1,360406 | -0,05% |
| 2012-02-16 | 1,360184 | -0,02% |
| 2012-02-15 | 1,359967 | -0,02% |
| 2012-02-14 | 1,359748 | -0,02% |
| 2012-02-13 | 1,359532 | -0,02% |
| 2012-02-10 | 1,358880 | -0,05% |
| 2012-02-09 | 1,358662 | -0,02% |
| 2012-02-08 | 1,358444 | -0,02% |
| 2012-02-07 | 1,358226 | -0,02% |
| 2012-02-06 | 1,358007 | -0,02% |
| 2012-02-03 | 1,357356 | -0,05% |
| 2012-02-02 | 1,357139 | -0,02% |
| 2012-02-01 | 1,356920 | -0,02% |
| 2012-01-31 | 1,356704 | -0,02% |
| 2012-01-30 | 1,356488 | -0,02% |
| 2012-01-27 | 1,355847 | -0,05% |
| 2012-01-26 | 1,355636 | -0,02% |
| 2012-01-25 | 1,355425 | -0,02% |
| 2012-01-24 | 1,355214 | -0,02% |
| 2012-01-23 | 1,355003 | -0,02% |
| 2012-01-20 | 1,354378 | -0,05% |
| 2012-01-19 | 1,354168 | -0,02% |
| 2012-01-18 | 1,353960 | -0,02% |
| 2012-01-17 | 1,353751 | -0,02% |
| 2012-01-16 | 1,353542 | -0,02% |
| 2012-01-13 | 1,352910 | -0,05% |
| 2012-01-12 | 1,352701 | -0,02% |
| 2012-01-11 | 1,352491 | -0,02% |
| 2012-01-10 | 1,352281 | -0,02% |
| 2012-01-09 | 1,352075 | -0,02% |
| 2012-01-06 | 1,351453 | -0,05% |
| 2012-01-05 | 1,351246 | -0,02% |
| 2012-01-04 | 1,351040 | -0,02% |
| 2012-01-03 | 1,350834 | -0,02% |
| 2012-01-02 | 1,350625 | -0,02% |
| 2011-12-30 | 1,350002 | -0,05% |
| 2011-12-29 | 1,349799 | -0,02% |
| 2011-12-28 | 1,349594 | -0,02% |
| 2011-12-27 | 1,349391 | -0,02% |
| 2011-12-23 | 1,348572 | -0,06% |
| 2011-12-22 | 1,348368 | -0,02% |
| 2011-12-21 | 1,348163 | -0,02% |
| 2011-12-20 | 1,347970 | -0,01% |
| 2011-12-19 | 1,347774 | -0,01% |
| 2011-12-16 | 1,347175 | -0,04% |
| 2011-12-15 | 1,346979 | -0,01% |
| 2011-12-14 | 1,346782 | -0,01% |
| 2011-12-13 | 1,346587 | -0,01% |
| 2011-12-12 | 1,346393 | -0,01% |
| 2011-12-09 | 1,345792 | -0,04% |
| 2011-12-08 | 1,345597 | -0,01% |
| 2011-12-07 | 1,345402 | -0,01% |
| 2011-12-05 | 1,345020 | -0,03% |
| 2011-12-02 | 1,344439 | -0,04% |
| 2011-12-01 | 1,344252 | -0,01% |
| 2011-11-30 | 1,344060 | -0,01% |
| 2011-11-29 | 1,343876 | -0,01% |
| 2011-11-28 | 1,343694 | -0,01% |
| 2011-11-25 | 1,343131 | -0,04% |
| 2011-11-24 | 1,342949 | -0,01% |
| 2011-11-23 | 1,342766 | -0,01% |
| 2011-11-22 | 1,342582 | -0,01% |
| 2011-11-21 | 1,342400 | -0,01% |
| 2011-11-18 | 1,341838 | -0,04% |
| 2011-11-17 | 1,341655 | -0,01% |
| 2011-11-16 | 1,341472 | -0,01% |
| 2011-11-15 | 1,341289 | -0,01% |
| 2011-11-14 | 1,341107 | -0,01% |
| 2011-11-11 | 1,340543 | -0,04% |
| 2011-11-10 | 1,340360 | -0,01% |
| 2011-11-09 | 1,340178 | -0,01% |
| 2011-11-08 | 1,339994 | -0,01% |
| 2011-11-07 | 1,339812 | -0,01% |
| 2011-11-05 | 1,339439 | -0,03% |
| 2011-11-04 | 1,339255 | -0,01% |
| 2011-11-03 | 1,339071 | -0,01% |
| 2011-11-02 | 1,338887 | -0,01% |
| 2011-10-28 | 1,337946 | -0,07% |
| 2011-10-27 | 1,337762 | -0,01% |
| 2011-10-26 | 1,337579 | -0,01% |
| 2011-10-25 | 1,337396 | -0,01% |
| 2011-10-24 | 1,337214 | -0,01% |
| 2011-10-21 | 1,336651 | -0,04% |
| 2011-10-20 | 1,336469 | -0,01% |
| 2011-10-19 | 1,336287 | -0,01% |
| 2011-10-18 | 1,336104 | -0,01% |
| 2011-10-17 | 1,335922 | -0,01% |
| 2011-10-14 | 1,335358 | -0,04% |
| 2011-10-13 | 1,335176 | -0,01% |
| 2011-10-12 | 1,334995 | -0,01% |
| 2011-10-11 | 1,334813 | -0,01% |
| 2011-10-10 | 1,334632 | -0,01% |
| 2011-10-07 | 1,334069 | -0,04% |
| 2011-10-06 | 1,333890 | -0,01% |
| 2011-10-05 | 1,333708 | -0,01% |
| 2011-10-04 | 1,333526 | -0,01% |
| 2011-10-03 | 1,333345 | -0,01% |
| 2011-09-30 | 1,332781 | -0,04% |
| 2011-09-29 | 1,332600 | -0,01% |
| 2011-09-28 | 1,332420 | -0,01% |
| 2011-09-27 | 1,332239 | -0,01% |
| 2011-09-26 | 1,332059 | -0,01% |
| 2011-09-23 | 1,331494 | -0,04% |
| 2011-09-22 | 1,331313 | -0,01% |
| 2011-09-21 | 1,331130 | -0,01% |
| 2011-09-20 | 1,330948 | -0,01% |
| 2011-09-19 | 1,330767 | -0,01% |
| 2011-09-16 | 1,330207 | -0,04% |
| 2011-09-15 | 1,330024 | -0,01% |
| 2011-09-14 | 1,329841 | -0,01% |
| 2011-09-13 | 1,329658 | -0,01% |
| 2011-09-12 | 1,329477 | -0,01% |
| 2011-09-09 | 1,328918 | -0,04% |
| 2011-09-08 | 1,328735 | -0,01% |
| 2011-09-07 | 1,328552 | -0,01% |
| 2011-09-06 | 1,328369 | -0,01% |
| 2011-09-05 | 1,328186 | -0,01% |
| 2011-09-02 | 1,327629 | -0,04% |
| 2011-09-01 | 1,327445 | -0,01% |
| 2011-08-31 | 1,327261 | -0,01% |
| 2011-08-30 | 1,327079 | -0,01% |
| 2011-08-29 | 1,326896 | -0,01% |
| 2011-08-26 | 1,326341 | -0,04% |
| 2011-08-25 | 1,326159 | -0,01% |
| 2011-08-24 | 1,325977 | -0,01% |
| 2011-08-23 | 1,325797 | -0,01% |
| 2011-08-22 | 1,325616 | -0,01% |
| 2011-08-19 | 1,325062 | -0,04% |
| 2011-08-18 | 1,324881 | -0,01% |
| 2011-08-17 | 1,324698 | -0,01% |
| 2011-08-16 | 1,324516 | -0,01% |
| 2011-08-15 | 1,324334 | -0,01% |
| 2011-08-12 | 1,323782 | -0,04% |
| 2011-08-11 | 1,323599 | -0,01% |
| 2011-08-10 | 1,323417 | -0,01% |
| 2011-08-09 | 1,323235 | -0,01% |
| 2011-08-08 | 1,323052 | -0,01% |
| 2011-08-05 | 1,322500 | -0,04% |
| 2011-08-04 | 1,322317 | -0,01% |
| 2011-08-03 | 1,322135 | -0,01% |
| 2011-08-02 | 1,321954 | -0,01% |
| 2011-08-01 | 1,321771 | -0,01% |
| 2011-07-29 | 1,321220 | -0,04% |
| 2011-07-28 | 1,321038 | -0,01% |
| 2011-07-27 | 1,320856 | -0,01% |
| 2011-07-26 | 1,320674 | -0,01% |
| 2011-07-25 | 1,320493 | -0,01% |
| 2011-07-22 | 1,319942 | -0,04% |
| 2011-07-21 | 1,319759 | -0,01% |
| 2011-07-20 | 1,319578 | -0,01% |
| 2011-07-19 | 1,319397 | -0,01% |
| 2011-07-18 | 1,319216 | -0,01% |
| 2011-07-15 | 1,318665 | -0,04% |
| 2011-07-14 | 1,318482 | -0,01% |
| 2011-07-13 | 1,318300 | -0,01% |
| 2011-07-12 | 1,318117 | -0,01% |
| 2011-07-11 | 1,317936 | -0,01% |
| 2011-07-08 | 1,317391 | -0,04% |
| 2011-07-07 | 1,317210 | -0,01% |
| 2011-07-06 | 1,317028 | -0,01% |
| 2011-07-05 | 1,316847 | -0,01% |
| 2011-07-04 | 1,316665 | -0,01% |
| 2011-07-01 | 1,316119 | -0,04% |
| 2011-06-30 | 1,315936 | -0,01% |
| 2011-06-29 | 1,315755 | -0,01% |
| 2011-06-28 | 1,315574 | -0,01% |
| 2011-06-27 | 1,315395 | -0,01% |
| 2011-06-24 | 1,314856 | -0,04% |
| 2011-06-23 | 1,314676 | -0,01% |
| 2011-06-22 | 1,314498 | -0,01% |
| 2011-06-21 | 1,314320 | -0,01% |
| 2011-06-20 | 1,314143 | -0,01% |
| 2011-06-17 | 1,313602 | -0,04% |
| 2011-06-16 | 1,313422 | -0,01% |
| 2011-06-15 | 1,313242 | -0,01% |
| 2011-06-14 | 1,313064 | -0,01% |
| 2011-06-10 | 1,312349 | -0,05% |
| 2011-06-09 | 1,312170 | -0,01% |
| 2011-06-08 | 1,311992 | -0,01% |
| 2011-06-07 | 1,311812 | -0,01% |
| 2011-06-06 | 1,311632 | -0,01% |
| 2011-06-03 | 1,311097 | -0,04% |
| 2011-06-02 | 1,310916 | -0,01% |
| 2011-06-01 | 1,310736 | -0,01% |
| 2011-05-31 | 1,310557 | -0,01% |
| 2011-05-30 | 1,310378 | -0,01% |
| 2011-05-27 | 1,309842 | -0,04% |
| 2011-05-26 | 1,309663 | -0,01% |
| 2011-05-25 | 1,309484 | -0,01% |
| 2011-05-24 | 1,309296 | -0,01% |
| 2011-05-23 | 1,309108 | -0,01% |
| 2011-05-20 | 1,308555 | -0,04% |
| 2011-05-19 | 1,308368 | -0,01% |
| 2011-05-18 | 1,308181 | -0,01% |
| 2011-05-17 | 1,307994 | -0,01% |
| 2011-05-16 | 1,307806 | -0,01% |
| 2011-05-13 | 1,307251 | -0,04% |
| 2011-05-12 | 1,307064 | -0,01% |
| 2011-05-11 | 1,306876 | -0,01% |
| 2011-05-10 | 1,306689 | -0,01% |
| 2011-05-09 | 1,306502 | -0,01% |
| 2011-05-06 | 1,305947 | -0,04% |
| 2011-05-05 | 1,305760 | -0,01% |
| 2011-05-04 | 1,305572 | -0,01% |
| 2011-05-03 | 1,305385 | -0,01% |
| 2011-05-02 | 1,305198 | -0,01% |
| 2011-04-29 | 1,304652 | -0,04% |
| 2011-04-28 | 1,304468 | -0,01% |
| 2011-04-27 | 1,304283 | -0,01% |
| 2011-04-26 | 1,304101 | -0,01% |
| 2011-04-22 | 1,303370 | -0,06% |
| 2011-04-21 | 1,303186 | -0,01% |
| 2011-04-20 | 1,303002 | -0,01% |
| 2011-04-19 | 1,302818 | -0,01% |
| 2011-04-18 | 1,302634 | -0,01% |
| 2011-04-15 | 1,302087 | -0,04% |
| 2011-04-14 | 1,301902 | -0,01% |
| 2011-04-13 | 1,301716 | -0,01% |
| 2011-04-12 | 1,301531 | -0,01% |
| 2011-04-11 | 1,301345 | -0,01% |
| 2011-04-08 | 1,300802 | -0,04% |
| 2011-04-07 | 1,300617 | -0,01% |
| 2011-04-06 | 1,300432 | -0,01% |
| 2011-04-05 | 1,300247 | -0,01% |
| 2011-04-04 | 1,300062 | -0,01% |
| 2011-04-01 | 1,299515 | -0,04% |
| 2011-03-31 | 1,299329 | -0,01% |
| 2011-03-30 | 1,299144 | -0,01% |
| 2011-03-29 | 1,298960 | -0,01% |
| 2011-03-28 | 1,298777 | -0,01% |
| 2011-03-25 | 1,298246 | -0,04% |
| 2011-03-24 | 1,298067 | -0,01% |
| 2011-03-23 | 1,297887 | -0,01% |
| 2011-03-22 | 1,297706 | -0,01% |
| 2011-03-21 | 1,297527 | -0,01% |
| 2011-03-19 | 1,297169 | -0,03% |
| 2011-03-18 | 1,296986 | -0,01% |
| 2011-03-17 | 1,296805 | -0,01% |
| 2011-03-16 | 1,296625 | -0,01% |
| 2011-03-11 | 1,295737 | -0,07% |
| 2011-03-10 | 1,295555 | -0,01% |
| 2011-03-09 | 1,295374 | -0,01% |
| 2011-03-08 | 1,295193 | -0,01% |
| 2011-03-07 | 1,295012 | -0,01% |
| 2011-03-04 | 1,294480 | -0,04% |
| 2011-03-03 | 1,294299 | -0,01% |
| 2011-03-02 | 1,294118 | -0,01% |
| 2011-03-01 | 1,293937 | -0,01% |
| 2011-02-28 | 1,293755 | -0,01% |
| 2011-02-25 | 1,293227 | -0,04% |
| 2011-02-24 | 1,293047 | -0,01% |
| 2011-02-23 | 1,292867 | -0,01% |
| 2011-02-22 | 1,292686 | -0,01% |
| 2011-02-21 | 1,292507 | -0,01% |
| 2011-02-18 | 1,291986 | -0,04% |
| 2011-02-17 | 1,291808 | -0,01% |
| 2011-02-16 | 1,291636 | -0,01% |
| 2011-02-15 | 1,291458 | -0,01% |
| 2011-02-14 | 1,291281 | -0,01% |
| 2011-02-11 | 1,290751 | -0,04% |
| 2011-02-10 | 1,290574 | -0,01% |
| 2011-02-09 | 1,290396 | -0,01% |
| 2011-02-08 | 1,290220 | -0,01% |
| 2011-02-07 | 1,290042 | -0,01% |
| 2011-02-04 | 1,289518 | -0,04% |
| 2011-02-03 | 1,289341 | -0,01% |
| 2011-02-02 | 1,289166 | -0,01% |
| 2011-02-01 | 1,288990 | -0,01% |
| 2011-01-31 | 1,288814 | -0,01% |
| 2011-01-28 | 1,288289 | -0,04% |
| 2011-01-27 | 1,288115 | -0,01% |
| 2011-01-26 | 1,287941 | -0,01% |
| 2011-01-25 | 1,287769 | -0,01% |
| 2011-01-24 | 1,287602 | -0,01% |
| 2011-01-21 | 1,287101 | -0,04% |
| 2011-01-20 | 1,286934 | -0,01% |
| 2011-01-19 | 1,286768 | -0,01% |
| 2011-01-18 | 1,286602 | -0,01% |
| 2011-01-17 | 1,286435 | -0,01% |
| 2011-01-14 | 1,285933 | -0,04% |
| 2011-01-13 | 1,285763 | -0,01% |
| 2011-01-12 | 1,285592 | -0,01% |
| 2011-01-11 | 1,285420 | -0,01% |
| 2011-01-10 | 1,285250 | -0,01% |
| 2011-01-07 | 1,284740 | -0,04% |
| 2011-01-06 | 1,284570 | -0,01% |
| 2011-01-05 | 1,284399 | -0,01% |
| 2011-01-04 | 1,284230 | -0,01% |
| 2011-01-03 | 1,284059 | -0,01% |
| 2010-12-31 | 1,283550 | -0,04% |
| 2010-12-30 | 1,283380 | -0,01% |
| 2010-12-29 | 1,283211 | -0,01% |
| 2010-12-28 | 1,283041 | -0,01% |
| 2010-12-27 | 1,282871 | -0,01% |
| 2010-12-23 | 1,282197 | -0,05% |
| 2010-12-22 | 1,282027 | -0,01% |
| 2010-12-21 | 1,281857 | -0,01% |
| 2010-12-20 | 1,281693 | -0,01% |
| 2010-12-17 | 1,281197 | -0,04% |
| 2010-12-16 | 1,281032 | -0,01% |
| 2010-12-15 | 1,280867 | -0,01% |
| 2010-12-14 | 1,280702 | -0,01% |
| 2010-12-13 | 1,280538 | -0,01% |
| 2010-12-11 | 1,280208 | -0,03% |
| 2010-12-10 | 1,280044 | -0,01% |
| 2010-12-09 | 1,279882 | -0,01% |
| 2010-12-08 | 1,279718 | -0,01% |
| 2010-12-07 | 1,279554 | -0,01% |
| 2010-12-06 | 1,279391 | -0,01% |
| 2010-12-03 | 1,278893 | -0,04% |
| 2010-12-02 | 1,278729 | -0,01% |
| 2010-12-01 | 1,278564 | -0,01% |
| 2010-11-30 | 1,278401 | -0,01% |
| 2010-11-29 | 1,278242 | -0,01% |
| 2010-11-26 | 1,277760 | -0,04% |
| 2010-11-25 | 1,277600 | -0,01% |
| 2010-11-24 | 1,277441 | -0,01% |
| 2010-11-23 | 1,277282 | -0,01% |
| 2010-11-22 | 1,277123 | -0,01% |
| 2010-11-19 | 1,276639 | -0,04% |
| 2010-11-18 | 1,276479 | -0,01% |
| 2010-11-17 | 1,276320 | -0,01% |
| 2010-11-16 | 1,276161 | -0,01% |
| 2010-11-15 | 1,276002 | -0,01% |
| 2010-11-12 | 1,275518 | -0,04% |
| 2010-11-11 | 1,275358 | -0,01% |
| 2010-11-10 | 1,275199 | -0,01% |
| 2010-11-09 | 1,275040 | -0,01% |
| 2010-11-08 | 1,274881 | -0,01% |
| 2010-11-05 | 1,274396 | -0,04% |
| 2010-11-04 | 1,274236 | -0,01% |
| 2010-11-03 | 1,274078 | -0,01% |
| 2010-11-02 | 1,273917 | -0,01% |
| 2010-10-29 | 1,273273 | -0,05% |
| 2010-10-28 | 1,273114 | -0,01% |
| 2010-10-27 | 1,272955 | -0,01% |
| 2010-10-26 | 1,272796 | -0,01% |
| 2010-10-25 | 1,272637 | -0,01% |
| 2010-10-22 | 1,272152 | -0,04% |
| 2010-10-21 | 1,271992 | -0,01% |
| 2010-10-20 | 1,271833 | -0,01% |
| 2010-10-19 | 1,271673 | -0,01% |
| 2010-10-18 | 1,271514 | -0,01% |
| 2010-10-15 | 1,271029 | -0,04% |
| 2010-10-14 | 1,270869 | -0,01% |
| 2010-10-13 | 1,270709 | -0,01% |
| 2010-10-12 | 1,270549 | -0,01% |
| 2010-10-11 | 1,270389 | -0,01% |
| 2010-10-08 | 1,269905 | -0,04% |
| 2010-10-07 | 1,269744 | -0,01% |
| 2010-10-06 | 1,269585 | -0,01% |
| 2010-10-05 | 1,269426 | -0,01% |
| 2010-10-04 | 1,269266 | -0,01% |
| 2010-10-01 | 1,268778 | -0,04% |
| 2010-09-30 | 1,268618 | -0,01% |
| 2010-09-29 | 1,268459 | -0,01% |
| 2010-09-28 | 1,268301 | -0,01% |
| 2010-09-27 | 1,268144 | -0,01% |
| 2010-09-24 | 1,267663 | -0,04% |
| 2010-09-23 | 1,267507 | -0,01% |
| 2010-09-22 | 1,267353 | -0,01% |
| 2010-09-21 | 1,267199 | -0,01% |
| 2010-09-20 | 1,267044 | -0,01% |
| 2010-09-17 | 1,266560 | -0,04% |
| 2010-09-16 | 1,266404 | -0,01% |
| 2010-09-15 | 1,266248 | -0,01% |
| 2010-09-14 | 1,266094 | -0,01% |
| 2010-09-13 | 1,265939 | -0,01% |
| 2010-09-10 | 1,265456 | -0,04% |
| 2010-09-09 | 1,265300 | -0,01% |
| 2010-09-08 | 1,265145 | -0,01% |
| 2010-09-07 | 1,264989 | -0,01% |
| 2010-09-06 | 1,264833 | -0,01% |
| 2010-09-03 | 1,264351 | -0,04% |
| 2010-09-02 | 1,264195 | -0,01% |
| 2010-09-01 | 1,264038 | -0,01% |
| 2010-08-31 | 1,263883 | -0,01% |
| 2010-08-30 | 1,263728 | -0,01% |
| 2010-08-27 | 1,263249 | -0,04% |
| 2010-08-26 | 1,263092 | -0,01% |
| 2010-08-25 | 1,262937 | -0,01% |
| 2010-08-24 | 1,262780 | -0,01% |
| 2010-08-23 | 1,262624 | -0,01% |
| 2010-08-19 | 1,261986 | -0,05% |
| 2010-08-18 | 1,261830 | -0,01% |
| 2010-08-17 | 1,261675 | -0,01% |
| 2010-08-16 | 1,261520 | -0,01% |
| 2010-08-13 | 1,261025 | -0,04% |
| 2010-08-12 | 1,260864 | -0,01% |
| 2010-08-11 | 1,260704 | -0,01% |
| 2010-08-10 | 1,260543 | -0,01% |
| 2010-08-09 | 1,260382 | -0,01% |
| 2010-08-06 | 1,259886 | -0,04% |
| 2010-08-05 | 1,259725 | -0,01% |
| 2010-08-04 | 1,259564 | -0,01% |
| 2010-08-03 | 1,259404 | -0,01% |
| 2010-08-02 | 1,259244 | -0,01% |
| 2010-07-30 | 1,258747 | -0,04% |
| 2010-07-29 | 1,258587 | -0,01% |
| 2010-07-28 | 1,258426 | -0,01% |
| 2010-07-27 | 1,258266 | -0,01% |
| 2010-07-26 | 1,258107 | -0,01% |
| 2010-07-23 | 1,257611 | -0,04% |
| 2010-07-22 | 1,257451 | -0,01% |
| 2010-07-21 | 1,257289 | -0,01% |
| 2010-07-20 | 1,257127 | -0,01% |
| 2010-07-19 | 1,256966 | -0,01% |
| 2010-07-16 | 1,256466 | -0,04% |
| 2010-07-15 | 1,256304 | -0,01% |
| 2010-07-14 | 1,256141 | -0,01% |
| 2010-07-13 | 1,255978 | -0,01% |
| 2010-07-12 | 1,255817 | -0,01% |
| 2010-07-09 | 1,255318 | -0,04% |
| 2010-07-08 | 1,255157 | -0,01% |
| 2010-07-07 | 1,254997 | -0,01% |
| 2010-07-06 | 1,254836 | -0,01% |
| 2010-07-05 | 1,254675 | -0,01% |
| 2010-07-02 | 1,254175 | -0,04% |
| 2010-07-01 | 1,254014 | -0,01% |
| 2010-06-30 | 1,253853 | -0,01% |
| 2010-06-29 | 1,253692 | -0,01% |
| 2010-06-28 | 1,253532 | -0,01% |
| 2010-06-25 | 1,253033 | -0,04% |
| 2010-06-24 | 1,252873 | -0,01% |
| 2010-06-23 | 1,252708 | -0,01% |
| 2010-06-22 | 1,252542 | -0,01% |
| 2010-06-21 | 1,252378 | -0,01% |
| 2010-06-18 | 1,251865 | -0,04% |
| 2010-06-17 | 1,251700 | -0,01% |
| 2010-06-16 | 1,251535 | -0,01% |
| 2010-06-15 | 1,251370 | -0,01% |
| 2010-06-14 | 1,251205 | -0,01% |
| 2010-06-11 | 1,250692 | -0,04% |
| 2010-06-10 | 1,250526 | -0,01% |
| 2010-06-09 | 1,250360 | -0,01% |
| 2010-06-08 | 1,250193 | -0,01% |
| 2010-06-07 | 1,250027 | -0,01% |
| 2010-06-04 | 1,249514 | -0,04% |
| 2010-06-03 | 1,249348 | -0,01% |
| 2010-06-02 | 1,249181 | -0,01% |
| 2010-06-01 | 1,249014 | -0,01% |
| 2010-05-31 | 1,248847 | -0,01% |
| 2010-05-28 | 1,248335 | -0,04% |
| 2010-05-27 | 1,248169 | -0,01% |
| 2010-05-26 | 1,248002 | -0,01% |
| 2010-05-25 | 1,247836 | -0,01% |
| 2010-05-21 | 1,247151 | -0,05% |
| 2010-05-20 | 1,246984 | -0,01% |
| 2010-05-19 | 1,246817 | -0,01% |
| 2010-05-18 | 1,246648 | -0,01% |
| 2010-05-17 | 1,246481 | -0,01% |
| 2010-05-14 | 1,245968 | -0,04% |
| 2010-05-13 | 1,245800 | -0,01% |
| 2010-05-12 | 1,245632 | -0,01% |
| 2010-05-11 | 1,245464 | -0,01% |
| 2010-05-10 | 1,245294 | -0,01% |
| 2010-05-07 | 1,244782 | -0,04% |
| 2010-05-06 | 1,244612 | -0,01% |
| 2010-05-05 | 1,244442 | -0,01% |
| 2010-05-04 | 1,244271 | -0,01% |
| 2010-05-03 | 1,244100 | -0,01% |
| 2010-04-30 | 1,243587 | -0,04% |
| 2010-04-29 | 1,243415 | -0,01% |
| 2010-04-28 | 1,243243 | -0,01% |
| 2010-04-27 | 1,243070 | -0,01% |
| 2010-04-26 | 1,242892 | -0,01% |
| 2010-04-23 | 1,242367 | -0,04% |
| 2010-04-22 | 1,242189 | -0,01% |
| 2010-04-21 | 1,242011 | -0,01% |
| 2010-04-20 | 1,241834 | -0,01% |
| 2010-04-19 | 1,241659 | -0,01% |
| 2010-04-16 | 1,241133 | -0,04% |
| 2010-04-15 | 1,240956 | -0,01% |
| 2010-04-14 | 1,240779 | -0,01% |
| 2010-04-13 | 1,240603 | -0,01% |
| 2010-04-12 | 1,240427 | -0,01% |
| 2010-04-09 | 1,239902 | -0,04% |
| 2010-04-08 | 1,239726 | -0,01% |
| 2010-04-07 | 1,239548 | -0,01% |
| 2010-04-06 | 1,239370 | -0,01% |
| 2010-04-02 | 1,238660 | -0,06% |
| 2010-04-01 | 1,238482 | -0,01% |
| 2010-03-31 | 1,238305 | -0,01% |
| 2010-03-30 | 1,238127 | -0,01% |
| 2010-03-29 | 1,237945 | -0,01% |
| 2010-03-26 | 1,237400 | -0,04% |
| 2010-03-25 | 1,237218 | -0,01% |
| 2010-03-24 | 1,237035 | -0,01% |
| 2010-03-23 | 1,236853 | -0,01% |
| 2010-03-22 | 1,236671 | -0,01% |
| 2010-03-19 | 1,236125 | -0,04% |
| 2010-03-18 | 1,235942 | -0,01% |
| 2010-03-17 | 1,235759 | -0,01% |
| 2010-03-16 | 1,235576 | -0,01% |
| 2010-03-12 | 1,234851 | -0,06% |
| 2010-03-11 | 1,234668 | -0,01% |
| 2010-03-10 | 1,234484 | -0,01% |
| 2010-03-09 | 1,234301 | -0,01% |
| 2010-03-08 | 1,234118 | -0,01% |
| 2010-03-05 | 1,233574 | -0,04% |
| 2010-03-04 | 1,233392 | -0,01% |
| 2010-03-03 | 1,233210 | -0,01% |
| 2010-03-02 | 1,233028 | -0,01% |
| 2010-03-01 | 1,232846 | -0,01% |
| 2010-02-26 | 1,232302 | -0,04% |
| 2010-02-25 | 1,232121 | -0,01% |
| 2010-02-24 | 1,231939 | -0,01% |
| 2010-02-23 | 1,231758 | -0,01% |
| 2010-02-22 | 1,231573 | -0,02% |
| 2010-02-19 | 1,231013 | -0,05% |
| 2010-02-18 | 1,230826 | -0,02% |
| 2010-02-17 | 1,230641 | -0,02% |
| 2010-02-16 | 1,230455 | -0,02% |
| 2010-02-15 | 1,230269 | -0,02% |
| 2010-02-12 | 1,229711 | -0,05% |
| 2010-02-11 | 1,229523 | -0,02% |
| 2010-02-10 | 1,229335 | -0,02% |
| 2010-02-09 | 1,229148 | -0,02% |
| 2010-02-08 | 1,228961 | -0,02% |
| 2010-02-05 | 1,228392 | -0,05% |
| 2010-02-04 | 1,228205 | -0,02% |
| 2010-02-03 | 1,228016 | -0,02% |
| 2010-02-02 | 1,227829 | -0,02% |
| 2010-02-01 | 1,227640 | -0,02% |
| 2010-01-29 | 1,227071 | -0,05% |
| 2010-01-28 | 1,226882 | -0,02% |
| 2010-01-27 | 1,226687 | -0,02% |
| 2010-01-26 | 1,226492 | -0,02% |
| 2010-01-25 | 1,226293 | -0,02% |
| 2010-01-22 | 1,225692 | -0,05% |
| 2010-01-21 | 1,225491 | -0,02% |
| 2010-01-20 | 1,225289 | -0,02% |
| 2010-01-19 | 1,225088 | -0,02% |
| 2010-01-18 | 1,224886 | -0,02% |
| 2010-01-15 | 1,224284 | -0,05% |
| 2010-01-14 | 1,224081 | -0,02% |
| 2010-01-13 | 1,223879 | -0,02% |
| 2010-01-12 | 1,223677 | -0,02% |
| 2010-01-11 | 1,223477 | -0,02% |
| 2010-01-08 | 1,222875 | -0,05% |
| 2010-01-07 | 1,222674 | -0,02% |
| 2010-01-06 | 1,222473 | -0,02% |
| 2010-01-05 | 1,222271 | -0,02% |
| 2010-01-04 | 1,222084 | -0,02% |
| 2009-12-31 | 1,221266 | -0,07% |
| 2009-12-30 | 1,221065 | -0,02% |
| 2009-12-29 | 1,220864 | -0,02% |
| 2009-12-28 | 1,220663 | -0,02% |
| 2009-12-23 | 1,219517 | -0,09% |
| 2009-12-22 | 1,219316 | -0,02% |
| 2009-12-21 | 1,219110 | -0,02% |
| 2009-12-19 | 1,218696 | -0,03% |
| 2009-12-18 | 1,218490 | -0,02% |
| 2009-12-17 | 1,218285 | -0,02% |
| 2009-12-16 | 1,218078 | -0,02% |
| 2009-12-15 | 1,217872 | -0,02% |
| 2009-12-14 | 1,217667 | -0,02% |
| 2009-12-11 | 1,217043 | -0,05% |
| 2009-12-10 | 1,216836 | -0,02% |
| 2009-12-09 | 1,216629 | -0,02% |
| 2009-12-08 | 1,216421 | -0,02% |
| 2009-12-07 | 1,216214 | -0,02% |
| 2009-12-04 | 1,215592 | -0,05% |
| 2009-12-03 | 1,215384 | -0,02% |
| 2009-12-02 | 1,215176 | -0,02% |
| 2009-12-01 | 1,214967 | -0,02% |
| 2009-11-30 | 1,214760 | -0,02% |
| 2009-11-27 | 1,214141 | -0,05% |
| 2009-11-26 | 1,213934 | -0,02% |
| 2009-11-25 | 1,213728 | -0,02% |
| 2009-11-24 | 1,213522 | -0,02% |
| 2009-11-23 | 1,213307 | -0,02% |
| 2009-11-20 | 1,212662 | -0,05% |
| 2009-11-19 | 1,212447 | -0,02% |
| 2009-11-18 | 1,212232 | -0,02% |
| 2009-11-17 | 1,212019 | -0,02% |
| 2009-11-16 | 1,211804 | -0,02% |
| 2009-11-13 | 1,211155 | -0,05% |
| 2009-11-12 | 1,210940 | -0,02% |
| 2009-11-11 | 1,210726 | -0,02% |
| 2009-11-10 | 1,210510 | -0,02% |
| 2009-11-09 | 1,210296 | -0,02% |
| 2009-11-06 | 1,209648 | -0,05% |
| 2009-11-05 | 1,209431 | -0,02% |
| 2009-11-04 | 1,209215 | -0,02% |
| 2009-11-03 | 1,208983 | -0,02% |
| 2009-11-02 | 1,208778 | -0,02% |
| 2009-10-30 | 1,208123 | -0,05% |
| 2009-10-29 | 1,207904 | -0,02% |
| 2009-10-28 | 1,207685 | -0,02% |
| 2009-10-27 | 1,207466 | -0,02% |
| 2009-10-26 | 1,207248 | -0,02% |
| 2009-10-22 | 1,206379 | -0,07% |
| 2009-10-21 | 1,206160 | -0,02% |
| 2009-10-20 | 1,205942 | -0,02% |
| 2009-10-19 | 1,205715 | -0,02% |
| 2009-10-16 | 1,205037 | -0,06% |
| 2009-10-15 | 1,204811 | -0,02% |
| 2009-10-14 | 1,204585 | -0,02% |
| 2009-10-13 | 1,204357 | -0,02% |
| 2009-10-12 | 1,204131 | -0,02% |
| 2009-10-09 | 1,203453 | -0,06% |
| 2009-10-08 | 1,203254 | -0,02% |
| 2009-10-07 | 1,203026 | -0,02% |
| 2009-10-06 | 1,202800 | -0,02% |
| 2009-10-05 | 1,202572 | -0,02% |
| 2009-10-02 | 1,201884 | -0,06% |
| 2009-10-01 | 1,201657 | -0,02% |
| 2009-09-30 | 1,201431 | -0,02% |
| 2009-09-29 | 1,201204 | -0,02% |
| 2009-09-28 | 1,200967 | -0,02% |
| 2009-09-25 | 1,200249 | -0,06% |
| 2009-09-24 | 1,199979 | -0,02% |
| 2009-09-23 | 1,199739 | -0,02% |
| 2009-09-22 | 1,199499 | -0,02% |
| 2009-09-21 | 1,199260 | -0,02% |
| 2009-09-18 | 1,198530 | -0,06% |
| 2009-09-17 | 1,198292 | -0,02% |
| 2009-09-16 | 1,198053 | -0,02% |
| 2009-09-15 | 1,197814 | -0,02% |
| 2009-09-14 | 1,197575 | -0,02% |
| 2009-09-11 | 1,196843 | -0,06% |
| 2009-09-10 | 1,196601 | -0,02% |
| 2009-09-09 | 1,196359 | -0,02% |
| 2009-09-08 | 1,196118 | -0,02% |
| 2009-09-07 | 1,195876 | -0,02% |
| 2009-09-04 | 1,195150 | -0,06% |
| 2009-09-03 | 1,194908 | -0,02% |
| 2009-09-02 | 1,194666 | -0,02% |
| 2009-09-01 | 1,194414 | -0,02% |
| 2009-08-31 | 1,194174 | -0,02% |
| 2009-08-29 | 1,193691 | -0,04% |
| 2009-08-28 | 1,193450 | -0,02% |
| 2009-08-27 | 1,193208 | -0,02% |
| 2009-08-26 | 1,192967 | -0,02% |
| 2009-08-25 | 1,192726 | -0,02% |
| 2009-08-24 | 1,192486 | -0,02% |
| 2009-08-19 | 1,191234 | -0,10% |
| 2009-08-18 | 1,190984 | -0,02% |
| 2009-08-17 | 1,190735 | -0,02% |
| 2009-08-14 | 1,190015 | -0,06% |
| 2009-08-13 | 1,189763 | -0,02% |
| 2009-08-12 | 1,189524 | -0,02% |
| 2009-08-11 | 1,189272 | -0,02% |
| 2009-08-10 | 1,189000 | -0,02% |
| 2009-08-07 | 1,188239 | -0,06% |
| 2009-08-06 | 1,187985 | -0,02% |
| 2009-08-05 | 1,187728 | -0,02% |
| 2009-08-04 | 1,187474 | -0,02% |
| 2009-08-03 | 1,187214 | -0,02% |
| 2009-07-31 | 1,186454 | -0,06% |
| 2009-07-30 | 1,186199 | -0,02% |
| 2009-07-29 | 1,185944 | -0,02% |
| 2009-07-28 | 1,185689 | -0,02% |
| 2009-07-27 | 1,185415 | -0,02% |
| 2009-07-24 | 1,184598 | -0,07% |
| 2009-07-23 | 1,184323 | -0,02% |
| 2009-07-22 | 1,184049 | -0,02% |
| 2009-07-21 | 1,183775 | -0,02% |
| 2009-07-20 | 1,183501 | -0,02% |
| 2009-07-17 | 1,182681 | -0,07% |
| 2009-07-16 | 1,182406 | -0,02% |
| 2009-07-15 | 1,182131 | -0,02% |
| 2009-07-14 | 1,181858 | -0,02% |
| 2009-07-13 | 1,181584 | -0,02% |
| 2009-07-10 | 1,180761 | -0,07% |
| 2009-07-09 | 1,180487 | -0,02% |
| 2009-07-08 | 1,180213 | -0,02% |
| 2009-07-07 | 1,179939 | -0,02% |
| 2009-07-06 | 1,179665 | -0,02% |
| 2009-07-03 | 1,178840 | -0,07% |
| 2009-07-02 | 1,178565 | -0,02% |
| 2009-07-01 | 1,178290 | -0,02% |
| 2009-06-30 | 1,178017 | -0,02% |
| 2009-06-29 | 1,177746 | -0,02% |
| 2009-06-26 | 1,176929 | -0,07% |
| 2009-06-25 | 1,176656 | -0,02% |
| 2009-06-24 | 1,176434 | -0,02% |
| 2009-06-23 | 1,176159 | -0,02% |
| 2009-06-22 | 1,175886 | -0,02% |
| 2009-06-19 | 1,175062 | -0,07% |
| 2009-06-18 | 1,174788 | -0,02% |
| 2009-06-17 | 1,174513 | -0,02% |
| 2009-06-16 | 1,174239 | -0,02% |
| 2009-06-15 | 1,173965 | -0,02% |
| 2009-06-12 | 1,173140 | -0,07% |
| 2009-06-11 | 1,172866 | -0,02% |
| 2009-06-10 | 1,172592 | -0,02% |
| 2009-06-09 | 1,172318 | -0,02% |
| 2009-06-08 | 1,172045 | -0,02% |
| 2009-06-05 | 1,171218 | -0,07% |
| 2009-06-04 | 1,170944 | -0,02% |
| 2009-06-03 | 1,170641 | -0,03% |
| 2009-06-02 | 1,170368 | -0,02% |
| 2009-05-29 | 1,169281 | -0,09% |
| 2009-05-28 | 1,169012 | -0,02% |
| 2009-05-27 | 1,168742 | -0,02% |
| 2009-05-26 | 1,168472 | -0,02% |
| 2009-05-25 | 1,168202 | -0,02% |
| 2009-05-22 | 1,167385 | -0,07% |
| 2009-05-21 | 1,167113 | -0,02% |
| 2009-05-20 | 1,166845 | -0,02% |
| 2009-05-19 | 1,166572 | -0,02% |
| 2009-05-18 | 1,166304 | -0,02% |
| 2009-05-15 | 1,165487 | -0,07% |
| 2009-05-14 | 1,165217 | -0,02% |
| 2009-05-13 | 1,164949 | -0,02% |
| 2009-05-12 | 1,164678 | -0,02% |
| 2009-05-11 | 1,164406 | -0,02% |
| 2009-05-08 | 1,163584 | -0,07% |
| 2009-05-07 | 1,163318 | -0,02% |
| 2009-05-06 | 1,163047 | -0,02% |
| 2009-05-05 | 1,162771 | -0,02% |
| 2009-05-04 | 1,162492 | -0,02% |
| 2009-04-30 | 1,161410 | -0,09% |
| 2009-04-29 | 1,161145 | -0,02% |
| 2009-04-28 | 1,160872 | -0,02% |
| 2009-04-27 | 1,160607 | -0,02% |
| 2009-04-24 | 1,159788 | -0,07% |
| 2009-04-23 | 1,159508 | -0,02% |
| 2009-04-22 | 1,159238 | -0,02% |
| 2009-04-21 | 1,158972 | -0,02% |
| 2009-04-20 | 1,158706 | -0,02% |
| 2009-04-17 | 1,157896 | -0,07% |
| 2009-04-16 | 1,157631 | -0,02% |
| 2009-04-15 | 1,157369 | -0,02% |
| 2009-04-14 | 1,157101 | -0,02% |
| 2009-04-10 | 1,156002 | -0,09% |
| 2009-04-09 | 1,155686 | -0,03% |
| 2009-04-08 | 1,155416 | -0,02% |
| 2009-04-07 | 1,155146 | -0,02% |
| 2009-04-06 | 1,154878 | -0,02% |
| 2009-04-03 | 1,154027 | -0,07% |
| 2009-04-02 | 1,153731 | -0,03% |
| 2009-04-01 | 1,153481 | -0,02% |
| 2009-03-31 | 1,153187 | -0,03% |
| 2009-03-30 | 1,152917 | -0,02% |
| 2009-03-28 | 1,152417 | -0,04% |
| 2009-03-27 | 1,152163 | -0,02% |
| 2009-03-26 | 1,151879 | -0,02% |
| 2009-03-25 | 1,151611 | -0,02% |
| 2009-03-24 | 1,151341 | -0,02% |
| 2009-03-23 | 1,151036 | -0,03% |
| 2009-03-20 | 1,150230 | -0,07% |
| 2009-03-19 | 1,149914 | -0,03% |
| 2009-03-18 | 1,149614 | -0,03% |
| 2009-03-17 | 1,149414 | -0,02% |
| 2009-03-16 | 1,148995 | -0,04% |
| 2009-03-13 | 1,148192 | -0,07% |
| 2009-03-12 | 1,147931 | -0,02% |
| 2009-03-11 | 1,147654 | -0,02% |
| 2009-03-10 | 1,147408 | -0,02% |
| 2009-03-09 | 1,147160 | -0,02% |
| 2009-03-06 | 1,146351 | -0,07% |
| 2009-03-05 | 1,146081 | -0,02% |
| 2009-03-04 | 1,145794 | -0,03% |
| 2009-03-03 | 1,145558 | -0,02% |
| 2009-03-02 | 1,145296 | -0,02% |
| 2009-02-27 | 1,144407 | -0,08% |
| 2009-02-26 | 1,144052 | -0,03% |
| 2009-02-25 | 1,143757 | -0,03% |
| 2009-02-24 | 1,143629 | -0,01% |
| 2009-02-23 | 1,143361 | -0,02% |
| 2009-02-20 | 1,142550 | -0,07% |
| 2009-02-19 | 1,142282 | -0,02% |
| 2009-02-18 | 1,142015 | -0,02% |
| 2009-02-17 | 1,141747 | -0,02% |
| 2009-02-16 | 1,141480 | -0,02% |
| 2009-02-13 | 1,140669 | -0,07% |
| 2009-02-12 | 1,140401 | -0,02% |
| 2009-02-11 | 1,140133 | -0,02% |
| 2009-02-10 | 1,139866 | -0,02% |
| 2009-02-09 | 1,139615 | -0,02% |
| 2009-02-06 | 1,138803 | -0,07% |
| 2009-02-05 | 1,138535 | -0,02% |
| 2009-02-04 | 1,138267 | -0,02% |
| 2009-02-03 | 1,137998 | -0,02% |
| 2009-02-02 | 1,137744 | -0,02% |
| 2009-01-30 | 1,136952 | -0,07% |
| 2009-01-29 | 1,136694 | -0,02% |
| 2009-01-28 | 1,136462 | -0,02% |
| 2009-01-27 | 1,136202 | -0,02% |
| 2009-01-26 | 1,135942 | -0,02% |
| 2009-01-23 | 1,135162 | -0,07% |
| 2009-01-22 | 1,134902 | -0,02% |
| 2009-01-21 | 1,134641 | -0,02% |
| 2009-01-20 | 1,134383 | -0,02% |
| 2009-01-19 | 1,134109 | -0,02% |
| 2009-01-16 | 1,133280 | -0,07% |
| 2009-01-15 | 1,133005 | -0,02% |
| 2009-01-14 | 1,132731 | -0,02% |
| 2009-01-13 | 1,132454 | -0,02% |
| 2009-01-12 | 1,132180 | -0,02% |
| 2009-01-09 | 1,131350 | -0,07% |
| 2009-01-08 | 1,131073 | -0,02% |
| 2009-01-07 | 1,130796 | -0,02% |
| 2009-01-06 | 1,130511 | -0,03% |
| 2008-12-31 | 1,128866 | -0,15% |
| 2008-12-30 | 1,128592 | -0,02% |
| 2008-12-29 | 1,128318 | -0,02% |
| 2008-12-23 | 1,126679 | -0,15% |
| 2008-12-22 | 1,126390 | -0,03% |
| 2008-12-20 | 1,125812 | -0,05% |
| 2008-12-19 | 1,125522 | -0,03% |
| 2008-12-18 | 1,125232 | -0,03% |
| 2008-12-17 | 1,124942 | -0,03% |
| 2008-12-16 | 1,124653 | -0,03% |
| 2008-12-15 | 1,124365 | -0,03% |
| 2008-12-12 | 1,123498 | -0,08% |
| 2008-12-11 | 1,123209 | -0,03% |
| 2008-12-10 | 1,122919 | -0,03% |
| 2008-12-09 | 1,122630 | -0,03% |
| 2008-12-08 | 1,122326 | -0,03% |
| 2008-12-05 | 1,121411 | -0,08% |
| 2008-12-04 | 1,121106 | -0,03% |
| 2008-12-03 | 1,120800 | -0,03% |
| 2008-12-02 | 1,120495 | -0,03% |
| 2008-12-01 | 1,120190 | -0,03% |
| 2008-11-28 | 1,119285 | -0,08% |
| 2008-11-27 | 1,118982 | -0,03% |
| 2008-11-26 | 1,118680 | -0,03% |
| 2008-11-25 | 1,118379 | -0,03% |
| 2008-11-24 | 1,118064 | -0,03% |
| 2008-11-21 | 1,117109 | -0,09% |
| 2008-11-20 | 1,116792 | -0,03% |
| 2008-11-19 | 1,116475 | -0,03% |
| 2008-11-18 | 1,116158 | -0,03% |
| 2008-11-17 | 1,115841 | -0,03% |
| 2008-11-14 | 1,114887 | -0,09% |
| 2008-11-13 | 1,114572 | -0,03% |
| 2008-11-12 | 1,114254 | -0,03% |
| 2008-11-11 | 1,113938 | -0,03% |
| 2008-11-10 | 1,113621 | -0,03% |
| 2008-11-07 | 1,112665 | -0,09% |
| 2008-11-06 | 1,112349 | -0,03% |
| 2008-11-05 | 1,112032 | -0,03% |
| 2008-11-04 | 1,111716 | -0,03% |
| 2008-11-03 | 1,111394 | -0,03% |
| 2008-10-31 | 1,110445 | -0,09% |
| 2008-10-30 | 1,110133 | -0,03% |
| 2008-10-29 | 1,109822 | -0,03% |
| 2008-10-28 | 1,109512 | -0,03% |
| 2008-10-27 | 1,108739 | -0,07% |
| 2008-10-22 | 1,107590 | -0,10% |
| 2008-10-21 | 1,107370 | -0,02% |
| 2008-10-20 | 1,107149 | -0,02% |
| 2008-10-18 | 1,106699 | -0,04% |
| 2008-10-17 | 1,106476 | -0,02% |
| 2008-10-16 | 1,106255 | -0,02% |
| 2008-10-15 | 1,106033 | -0,02% |
| 2008-10-14 | 1,105812 | -0,02% |
| 2008-10-13 | 1,105592 | -0,02% |
| 2008-10-10 | 1,104917 | -0,06% |
| 2008-10-09 | 1,104698 | -0,02% |
| 2008-10-08 | 1,104478 | -0,02% |
| 2008-10-07 | 1,104259 | -0,02% |
| 2008-10-06 | 1,104040 | -0,02% |
| 2008-10-03 | 1,103354 | -0,06% |
| 2008-10-02 | 1,103135 | -0,02% |
| 2008-10-01 | 1,102913 | -0,02% |
| 2008-09-30 | 1,102694 | -0,02% |
| 2008-09-29 | 1,102475 | -0,02% |
| 2008-09-26 | 1,101798 | -0,06% |
| 2008-09-25 | 1,101579 | -0,02% |
| 2008-09-24 | 1,101360 | -0,02% |
| 2008-09-23 | 1,101140 | -0,02% |
| 2008-09-22 | 1,100921 | -0,02% |
| 2008-09-19 | 1,100244 | -0,06% |
| 2008-09-18 | 1,100025 | -0,02% |
| 2008-09-17 | 1,099806 | -0,02% |
| 2008-09-16 | 1,099588 | -0,02% |
| 2008-09-15 | 1,099369 | -0,02% |
| 2008-09-12 | 1,098691 | -0,06% |
| 2008-09-11 | 1,098472 | -0,02% |
| 2008-09-10 | 1,098252 | -0,02% |
| 2008-09-09 | 1,098033 | -0,02% |
| 2008-09-08 | 1,097814 | -0,02% |
| 2008-09-05 | 1,097137 | -0,06% |
| 2008-09-04 | 1,096918 | -0,02% |
| 2008-09-03 | 1,096699 | -0,02% |
| 2008-09-02 | 1,096480 | -0,02% |
| 2008-09-01 | 1,096261 | -0,02% |
| 2008-08-29 | 1,095586 | -0,06% |
| 2008-08-28 | 1,095369 | -0,02% |
| 2008-08-27 | 1,095151 | -0,02% |
| 2008-08-26 | 1,094933 | -0,02% |
| 2008-08-25 | 1,094715 | -0,02% |
| 2008-08-22 | 1,094043 | -0,06% |
| 2008-08-21 | 1,093825 | -0,02% |
| 2008-08-19 | 1,093380 | -0,04% |
| 2008-08-18 | 1,093163 | -0,02% |
| 2008-08-15 | 1,092491 | -0,06% |
| 2008-08-14 | 1,092273 | -0,02% |
| 2008-08-13 | 1,092054 | -0,02% |
| 2008-08-12 | 1,091836 | -0,02% |
| 2008-08-11 | 1,091618 | -0,02% |
| 2008-08-08 | 1,090945 | -0,06% |
| 2008-08-07 | 1,090728 | -0,02% |
| 2008-08-06 | 1,090509 | -0,02% |
| 2008-08-05 | 1,090290 | -0,02% |
| 2008-08-04 | 1,090071 | -0,02% |
| 2008-08-01 | 1,089399 | -0,06% |
| 2008-07-31 | 1,089181 | -0,02% |
| 2008-07-30 | 1,088963 | -0,02% |
| 2008-07-29 | 1,088745 | -0,02% |
| 2008-07-28 | 1,088527 | -0,02% |
| 2008-07-25 | 1,087864 | -0,06% |
| 2008-07-24 | 1,087646 | -0,02% |
| 2008-07-23 | 1,087427 | -0,02% |
| 2008-07-22 | 1,087209 | -0,02% |
| 2008-07-21 | 1,086991 | -0,02% |
| 2008-07-18 | 1,086329 | -0,06% |
| 2008-07-17 | 1,086110 | -0,02% |
| 2008-07-16 | 1,085891 | -0,02% |
| 2008-07-15 | 1,085673 | -0,02% |
| 2008-07-14 | 1,085456 | -0,02% |
| 2008-07-11 | 1,084794 | -0,06% |
| 2008-07-10 | 1,084575 | -0,02% |
| 2008-07-09 | 1,084357 | -0,02% |
| 2008-07-08 | 1,084137 | -0,02% |
| 2008-07-07 | 1,083919 | -0,02% |
| 2008-07-04 | 1,083258 | -0,06% |
| 2008-07-03 | 1,083039 | -0,02% |
| 2008-07-02 | 1,082820 | -0,02% |
| 2008-07-01 | 1,082600 | -0,02% |
| 2008-06-30 | 1,082383 | -0,02% |
| 2008-06-27 | 1,081728 | -0,06% |
| 2008-06-26 | 1,081509 | -0,02% |
| 2008-06-25 | 1,081290 | -0,02% |
| 2008-06-24 | 1,081072 | -0,02% |
| 2008-06-23 | 1,080856 | -0,02% |
| 2008-06-20 | 1,080197 | -0,06% |
| 2008-06-19 | 1,079979 | -0,02% |
| 2008-06-18 | 1,079759 | -0,02% |
| 2008-06-17 | 1,079540 | -0,02% |
| 2008-06-16 | 1,079321 | -0,02% |
| 2008-06-13 | 1,078675 | -0,06% |
| 2008-06-12 | 1,078457 | -0,02% |
| 2008-06-11 | 1,078239 | -0,02% |
| 2008-06-10 | 1,078022 | -0,02% |
| 2008-06-09 | 1,077805 | -0,02% |
| 2008-06-06 | 1,077147 | -0,06% |
| 2008-06-05 | 1,076929 | -0,02% |
| 2008-06-04 | 1,076711 | -0,02% |
| 2008-06-03 | 1,076493 | -0,02% |
| 2008-06-02 | 1,076274 | -0,02% |
| 2008-05-30 | 1,075623 | -0,06% |
| 2008-05-29 | 1,075407 | -0,02% |
| 2008-05-28 | 1,075181 | -0,02% |
| 2008-05-27 | 1,074971 | -0,02% |
| 2008-05-26 | 1,074762 | -0,02% |
| 2008-05-23 | 1,074135 | -0,06% |
| 2008-05-22 | 1,073925 | -0,02% |
| 2008-05-21 | 1,073715 | -0,02% |
| 2008-05-20 | 1,073505 | -0,02% |
| 2008-05-19 | 1,073297 | -0,02% |
| 2008-05-16 | 1,072670 | -0,06% |
| 2008-05-15 | 1,072460 | -0,02% |
| 2008-05-14 | 1,072251 | -0,02% |
| 2008-05-13 | 1,072044 | -0,02% |
| 2008-05-09 | 1,071204 | -0,08% |
| 2008-05-08 | 1,070994 | -0,02% |
| 2008-05-07 | 1,070784 | -0,02% |
| 2008-05-06 | 1,070545 | -0,02% |
| 2008-05-05 | 1,070477 | -0,01% |
| 2008-04-30 | 1,069312 | -0,11% |
| 2008-04-29 | 1,069112 | -0,02% |
| 2008-04-28 | 1,068912 | -0,02% |
| 2008-04-26 | 1,068510 | -0,04% |
| 2008-04-25 | 1,068310 | -0,02% |
| 2008-04-24 | 1,068110 | -0,02% |
| 2008-04-23 | 1,067910 | -0,02% |
| 2008-04-22 | 1,067710 | -0,02% |
| 2008-04-21 | 1,067511 | -0,02% |
| 2008-04-18 | 1,066905 | -0,06% |
| 2008-04-17 | 1,066705 | -0,02% |
| 2008-04-16 | 1,066505 | -0,02% |
| 2008-04-15 | 1,066305 | -0,02% |
| 2008-04-14 | 1,066106 | -0,02% |
| 2008-04-11 | 1,065501 | -0,06% |
| 2008-04-10 | 1,065301 | -0,02% |
| 2008-04-09 | 1,065102 | -0,02% |
| 2008-04-08 | 1,064904 | -0,02% |
| 2008-04-07 | 1,064705 | -0,02% |
| 2008-04-04 | 1,064096 | -0,06% |
| 2008-04-03 | 1,063896 | -0,02% |
| 2008-04-02 | 1,063681 | -0,02% |
| 2008-04-01 | 1,063497 | -0,02% |
| 2008-03-31 | 1,063314 | -0,02% |
| 2008-03-28 | 1,062754 | -0,05% |
| 2008-03-27 | 1,062570 | -0,02% |
| 2008-03-26 | 1,062387 | -0,02% |
| 2008-03-25 | 1,062204 | -0,02% |
| 2008-03-21 | 1,061457 | -0,07% |
| 2008-03-20 | 1,061273 | -0,02% |
| 2008-03-19 | 1,061089 | -0,02% |
| 2008-03-18 | 1,060906 | -0,02% |
| 2008-03-17 | 1,060723 | -0,02% |
| 2008-03-14 | 1,060164 | -0,05% |
| 2008-03-13 | 1,059981 | -0,02% |
| 2008-03-12 | 1,059798 | -0,02% |
| 2008-03-11 | 1,059615 | -0,02% |
| 2008-03-10 | 1,059432 | -0,02% |
| 2008-03-07 | 1,058870 | -0,05% |
| 2008-03-06 | 1,058686 | -0,02% |
| 2008-03-05 | 1,058503 | -0,02% |
| 2008-03-04 | 1,058320 | -0,02% |
| 2008-03-03 | 1,058135 | -0,02% |
| 2008-02-29 | 1,057576 | -0,05% |
| 2008-02-28 | 1,057393 | -0,02% |
| 2008-02-27 | 1,057211 | -0,02% |
| 2008-02-26 | 1,057029 | -0,02% |
| 2008-02-25 | 1,056848 | -0,02% |
| 2008-02-22 | 1,056287 | -0,05% |
| 2008-02-21 | 1,056105 | -0,02% |
| 2008-02-20 | 1,055923 | -0,02% |
| 2008-02-19 | 1,055742 | -0,02% |
| 2008-02-18 | 1,055560 | -0,02% |
| 2008-02-15 | 1,055000 | -0,05% |
| 2008-02-14 | 1,054818 | -0,02% |
| 2008-02-13 | 1,054636 | -0,02% |
| 2008-02-12 | 1,054454 | -0,02% |
| 2008-02-11 | 1,054272 | -0,02% |
| 2008-02-08 | 1,053711 | -0,05% |
| 2008-02-07 | 1,053530 | -0,02% |
| 2008-02-06 | 1,053346 | -0,02% |
| 2008-02-05 | 1,053163 | -0,02% |
| 2008-02-04 | 1,052981 | -0,02% |
| 2008-02-01 | 1,052420 | -0,05% |
| 2008-01-31 | 1,052237 | -0,02% |
| 2008-01-30 | 1,052055 | -0,02% |
| 2008-01-29 | 1,051873 | -0,02% |
| 2008-01-28 | 1,051691 | -0,02% |
| 2008-01-24 | 1,050956 | -0,07% |
| 2008-01-23 | 1,050773 | -0,02% |
| 2008-01-22 | 1,050591 | -0,02% |
| 2008-01-21 | 1,050409 | -0,02% |
| 2008-01-18 | 1,049859 | -0,05% |
| 2008-01-16 | 1,049494 | -0,03% |
| 2008-01-15 | 1,049311 | -0,02% |
| 2008-01-14 | 1,049130 | -0,02% |
| 2008-01-11 | 1,048579 | -0,05% |
| 2008-01-10 | 1,048395 | -0,02% |
| 2008-01-09 | 1,048213 | -0,02% |
| 2008-01-08 | 1,048031 | -0,02% |
| 2008-01-07 | 1,047848 | -0,02% |
| 2008-01-04 | 1,047296 | -0,05% |
| 2008-01-03 | 1,047113 | -0,02% |
| 2008-01-02 | 1,046962 | -0,01% |
| 2007-12-29 | 1,046184 | -0,07% |
| 2007-12-28 | 1,046007 | -0,02% |
| 2007-12-27 | 1,045832 | -0,02% |
| 2007-12-22 | 1,044880 | -0,09% |
| 2007-12-21 | 1,044704 | -0,02% |
| 2007-12-20 | 1,044529 | -0,02% |
| 2007-12-19 | 1,044354 | -0,02% |
| 2007-12-18 | 1,044178 | -0,02% |
| 2007-12-17 | 1,044002 | -0,02% |
| 2007-12-14 | 1,043436 | -0,05% |
| 2007-12-13 | 1,043260 | -0,02% |
| 2007-12-12 | 1,043085 | -0,02% |
| 2007-12-11 | 1,042910 | -0,02% |
| 2007-12-10 | 1,042736 | -0,02% |
| 2007-12-09 | 1,042736 | +0,00% |
| 2007-12-07 | 1,042168 | -0,05% |
| 2007-12-06 | 1,041993 | -0,02% |
| 2007-12-05 | 1,041818 | -0,02% |
| 2007-12-04 | 1,041638 | -0,02% |
| 2007-12-03 | 1,041464 | -0,02% |
| 2007-11-30 | 1,040900 | -0,05% |
| 2007-11-29 | 1,040726 | -0,02% |
| 2007-11-28 | 1,040552 | -0,02% |
| 2007-11-27 | 1,040378 | -0,02% |
| 2007-11-26 | 1,040204 | -0,02% |
| 2007-11-23 | 1,039639 | -0,05% |
| 2007-11-22 | 1,039465 | -0,02% |
| 2007-11-21 | 1,039291 | -0,02% |
| 2007-11-20 | 1,039117 | -0,02% |
| 2007-11-19 | 1,038944 | -0,02% |
| 2007-11-16 | 1,038380 | -0,05% |
| 2007-11-15 | 1,038206 | -0,02% |
| 2007-11-14 | 1,038033 | -0,02% |
| 2007-11-13 | 1,037859 | -0,02% |
| 2007-11-12 | 1,037686 | -0,02% |
| 2007-11-09 | 1,037118 | -0,05% |
| 2007-11-08 | 1,036944 | -0,02% |
| 2007-11-07 | 1,036770 | -0,02% |
| 2007-11-06 | 1,036596 | -0,02% |
| 2007-11-05 | 1,036418 | -0,02% |
| 2007-10-31 | 1,035462 | -0,09% |
| 2007-10-30 | 1,035289 | -0,02% |
| 2007-10-29 | 1,035117 | -0,02% |
| 2007-10-27 | 1,034749 | -0,04% |
| 2007-10-26 | 1,034577 | -0,02% |
| 2007-10-25 | 1,034404 | -0,02% |
| 2007-10-24 | 1,034232 | -0,02% |
| 2007-10-20 | 1,033470 | -0,07% |
| 2007-10-19 | 1,033296 | -0,02% |
| 2007-10-18 | 1,033123 | -0,02% |
| 2007-10-17 | 1,032951 | -0,02% |
| 2007-10-16 | 1,032778 | -0,02% |
| 2007-10-15 | 1,032605 | -0,02% |
| 2007-10-12 | 1,032042 | -0,05% |
| 2007-10-11 | 1,031869 | -0,02% |
| 2007-10-10 | 1,031697 | -0,02% |
| 2007-10-09 | 1,031524 | -0,02% |
| 2007-10-08 | 1,031351 | -0,02% |
| 2007-10-05 | 1,030786 | -0,05% |
| 2007-10-04 | 1,030613 | -0,02% |
| 2007-10-03 | 1,030440 | -0,02% |
| 2007-10-02 | 1,030269 | -0,02% |
| 2007-10-01 | 1,030095 | -0,02% |
| 2007-09-28 | 1,029534 | -0,05% |
| 2007-09-27 | 1,029363 | -0,02% |
| 2007-09-26 | 1,029190 | -0,02% |
| 2007-09-25 | 1,029020 | -0,02% |
| 2007-09-24 | 1,028842 | -0,02% |
| 2007-09-21 | 1,028259 | -0,06% |
| 2007-09-20 | 1,028081 | -0,02% |
| 2007-09-19 | 1,027904 | -0,02% |
| 2007-09-18 | 1,027727 | -0,02% |
| 2007-09-17 | 1,027548 | -0,02% |
| 2007-09-14 | 1,026963 | -0,06% |
| 2007-09-13 | 1,026785 | -0,02% |
| 2007-09-12 | 1,026607 | -0,02% |
| 2007-09-11 | 1,026430 | -0,02% |
| 2007-09-10 | 1,026253 | -0,02% |
| 2007-09-07 | 1,025667 | -0,06% |
| 2007-09-06 | 1,025488 | -0,02% |
| 2007-09-05 | 1,025311 | -0,02% |
| 2007-09-04 | 1,025134 | -0,02% |
| 2007-09-03 | 1,024956 | -0,02% |
| 2007-08-31 | 1,024371 | -0,06% |
| 2007-08-30 | 1,024194 | -0,02% |
| 2007-08-29 | 1,024017 | -0,02% |
| 2007-08-28 | 1,023843 | -0,02% |
| 2007-08-27 | 1,023666 | -0,02% |
| 2007-08-24 | 1,023084 | -0,06% |
| 2007-08-23 | 1,022908 | -0,02% |
| 2007-08-22 | 1,022732 | -0,02% |
| 2007-08-21 | 1,022557 | -0,02% |
| 2007-08-17 | 1,021769 | -0,08% |
| 2007-08-16 | 1,021590 | -0,02% |
| 2007-08-15 | 1,021414 | -0,02% |
| 2007-08-14 | 1,021238 | -0,02% |
| 2007-08-13 | 1,021061 | -0,02% |
| 2007-08-10 | 1,020476 | -0,06% |
| 2007-08-09 | 1,020300 | -0,02% |
| 2007-08-08 | 1,020124 | -0,02% |
| 2007-08-07 | 1,019947 | -0,02% |
| 2007-08-06 | 1,019772 | -0,02% |
| 2007-08-03 | 1,019187 | -0,06% |
| 2007-08-02 | 1,019010 | -0,02% |
| 2007-08-01 | 1,018830 | -0,02% |
| 2007-07-31 | 1,018653 | -0,02% |
| 2007-07-30 | 1,018477 | -0,02% |
| 2007-07-27 | 1,017899 | -0,06% |
| 2007-07-26 | 1,017723 | -0,02% |
| 2007-07-25 | 1,017548 | -0,02% |
| 2007-07-24 | 1,017372 | -0,02% |
| 2007-07-23 | 1,017197 | -0,02% |
| 2007-07-20 | 1,016617 | -0,06% |
| 2007-07-19 | 1,016444 | -0,02% |
| 2007-07-18 | 1,016269 | -0,02% |
| 2007-07-17 | 1,016095 | -0,02% |
| 2007-07-16 | 1,015921 | -0,02% |
| 2007-07-13 | 1,015339 | -0,06% |
| 2007-07-12 | 1,015167 | -0,02% |
| 2007-07-11 | 1,014992 | -0,02% |
| 2007-07-10 | 1,014813 | -0,02% |
| 2007-07-09 | 1,014641 | -0,02% |
| 2007-07-06 | 1,014059 | -0,06% |
| 2007-07-04 | 1,013707 | -0,03% |
| 2007-07-03 | 1,013533 | -0,02% |
| 2007-07-02 | 1,013384 | -0,01% |
| 2007-06-29 | 1,012781 | -0,06% |
| 2007-06-28 | 1,012604 | -0,02% |
| 2007-06-27 | 1,012429 | -0,02% |
| 2007-06-26 | 1,012256 | -0,02% |
| 2007-06-25 | 1,012076 | -0,02% |
| 2007-06-22 | 1,011477 | -0,06% |
| 2007-06-21 | 1,011296 | -0,02% |
| 2007-06-20 | 1,011119 | -0,02% |
| 2007-06-19 | 1,010941 | -0,02% |
| 2007-06-18 | 1,010761 | -0,02% |
| 2007-06-15 | 1,010161 | -0,06% |
| 2007-06-14 | 1,009981 | -0,02% |
| 2007-06-13 | 1,009800 | -0,02% |
| 2007-06-12 | 1,009618 | -0,02% |
| 2007-06-11 | 1,009439 | -0,02% |
| 2007-06-08 | 1,008841 | -0,06% |
| 2007-06-07 | 1,008660 | -0,02% |
| 2007-06-06 | 1,008479 | -0,02% |
| 2007-06-05 | 1,008299 | -0,02% |
| 2007-06-04 | 1,008120 | -0,02% |
| 2007-06-01 | 1,007523 | -0,06% |
| 2007-05-31 | 1,007341 | -0,02% |
| 2007-05-30 | 1,007162 | -0,02% |
| 2007-05-29 | 1,006983 | -0,02% |
| 2007-05-25 | 1,006186 | -0,08% |
| 2007-05-24 | 1,006009 | -0,02% |
| 2007-05-23 | 1,005829 | -0,02% |
| 2007-05-22 | 1,005650 | -0,02% |
| 2007-05-21 | 1,005467 | -0,02% |
| 2007-05-18 | 1,004880 | -0,06% |
| 2007-05-17 | 1,004700 | -0,02% |
| 2007-05-16 | 1,004515 | -0,02% |
| 2007-05-15 | 1,004338 | -0,02% |
| 2007-05-14 | 1,004170 | -0,02% |
| 2007-05-11 | 1,003374 | -0,08% |
| 2007-05-10 | 1,003210 | -0,02% |
| 2007-05-09 | 1,003047 | -0,02% |
| 2007-05-08 | 1,002904 | -0,01% |
| 2007-05-07 | 1,002296 | -0,06% |
| 2007-05-04 | 1,002181 | -0,01% |
| 2007-05-03 | 1,002083 | -0,01% |
| 2007-05-02 | 1,001047 | -0,10% |