Aktuális árfolyam
1,6907
2023-07-13
Eszközérték
8.752 M
Forint
Hozam (5 év)
+12,03%
Évesített hozam
+4,41%
Maximum ár
1,6907
Minimum ár
1,4907
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 1,690681 | - |
| 2023-07-12 | 1,689756 | -0,05% |
| 2023-07-11 | 1,689131 | -0,04% |
| 2023-07-10 | 1,687560 | -0,09% |
| 2023-07-07 | 1,687262 | -0,02% |
| 2023-07-06 | 1,686603 | -0,04% |
| 2023-07-05 | 1,685825 | -0,05% |
| 2023-07-04 | 1,685170 | -0,04% |
| 2023-07-03 | 1,683479 | -0,10% |
| 2023-06-30 | 1,682882 | -0,04% |
| 2023-06-29 | 1,682080 | -0,05% |
| 2023-06-28 | 1,681319 | -0,05% |
| 2023-06-27 | 1,679744 | -0,09% |
| 2023-06-26 | 1,677518 | -0,13% |
| 2023-06-23 | 1,676350 | -0,07% |
| 2023-06-22 | 1,675696 | -0,04% |
| 2023-06-21 | 1,674932 | -0,05% |
| 2023-06-20 | 1,674139 | -0,05% |
| 2023-06-19 | 1,672149 | -0,12% |
| 2023-06-16 | 1,671634 | -0,03% |
| 2023-06-15 | 1,670501 | -0,07% |
| 2023-06-14 | 1,668967 | -0,09% |
| 2023-06-13 | 1,668122 | -0,05% |
| 2023-06-12 | 1,666261 | -0,11% |
| 2023-06-09 | 1,665653 | -0,04% |
| 2023-06-08 | 1,666534 | +0,05% |
| 2023-06-07 | 1,665751 | -0,05% |
| 2023-06-06 | 1,665408 | -0,02% |
| 2023-06-05 | 1,663378 | -0,12% |
| 2023-06-02 | 1,662365 | -0,06% |
| 2023-06-01 | 1,661362 | -0,06% |
| 2023-05-31 | 1,660591 | -0,05% |
| 2023-05-30 | 1,658539 | -0,12% |
| 2023-05-26 | 1,657854 | -0,04% |
| 2023-05-25 | 1,656976 | -0,05% |
| 2023-05-24 | 1,656232 | -0,04% |
| 2023-05-23 | 1,656005 | -0,01% |
| 2023-05-22 | 1,654225 | -0,11% |
| 2023-05-19 | 1,653715 | -0,03% |
| 2023-05-18 | 1,652951 | -0,05% |
| 2023-05-17 | 1,652852 | -0,01% |
| 2023-05-16 | 1,652124 | -0,04% |
| 2023-05-15 | 1,650172 | -0,12% |
| 2023-05-12 | 1,649378 | -0,05% |
| 2023-05-11 | 1,648394 | -0,06% |
| 2023-05-10 | 1,647601 | -0,05% |
| 2023-05-09 | 1,646956 | -0,04% |
| 2023-05-08 | 1,644986 | -0,12% |
| 2023-05-05 | 1,644101 | -0,05% |
| 2023-05-04 | 1,643144 | -0,06% |
| 2023-05-03 | 1,642481 | -0,04% |
| 2023-05-02 | 1,640286 | -0,13% |
| 2023-04-28 | 1,639692 | -0,04% |
| 2023-04-27 | 1,639251 | -0,03% |
| 2023-04-26 | 1,638356 | -0,05% |
| 2023-04-25 | 1,637713 | -0,04% |
| 2023-04-24 | 1,635662 | -0,13% |
| 2023-04-21 | 1,634808 | -0,05% |
| 2023-04-20 | 1,640266 | +0,33% |
| 2023-04-19 | 1,639713 | -0,03% |
| 2023-04-18 | 1,639105 | -0,04% |
| 2023-04-17 | 1,637191 | -0,12% |
| 2023-04-14 | 1,636523 | -0,04% |
| 2023-04-13 | 1,635867 | -0,04% |
| 2023-04-12 | 1,635256 | -0,04% |
| 2023-04-11 | 1,631190 | -0,25% |
| 2023-04-06 | 1,630375 | -0,05% |
| 2023-04-05 | 1,629947 | -0,03% |
| 2023-04-04 | 1,629255 | -0,04% |
| 2023-04-03 | 1,627327 | -0,12% |
| 2023-03-31 | 1,626704 | -0,04% |
| 2023-03-30 | 1,626067 | -0,04% |
| 2023-03-29 | 1,625325 | -0,05% |
| 2023-03-28 | 1,624706 | -0,04% |
| 2023-03-27 | 1,622683 | -0,12% |
| 2023-03-24 | 1,621769 | -0,06% |
| 2023-03-23 | 1,621592 | -0,01% |
| 2023-03-22 | 1,620868 | -0,04% |
| 2023-03-21 | 1,620294 | -0,04% |
| 2023-03-20 | 1,618333 | -0,12% |
| 2023-03-17 | 1,617535 | -0,05% |
| 2023-03-16 | 1,616345 | -0,07% |
| 2023-03-14 | 1,615268 | -0,07% |
| 2023-03-13 | 1,613677 | -0,10% |
| 2023-03-10 | 1,612888 | -0,05% |
| 2023-03-09 | 1,612360 | -0,03% |
| 2023-03-08 | 1,611761 | -0,04% |
| 2023-03-07 | 1,611409 | -0,02% |
| 2023-03-06 | 1,609437 | -0,12% |
| 2023-03-03 | 1,608894 | -0,03% |
| 2023-03-02 | 1,608305 | -0,04% |
| 2023-03-01 | 1,607808 | -0,03% |
| 2023-02-28 | 1,607269 | -0,03% |
| 2023-02-27 | 1,605440 | -0,11% |
| 2023-02-24 | 1,604555 | -0,06% |
| 2023-02-23 | 1,603912 | -0,04% |
| 2023-02-22 | 1,603404 | -0,03% |
| 2023-02-21 | 1,602750 | -0,04% |
| 2023-02-20 | 1,604230 | +0,09% |
| 2023-02-17 | 1,603633 | -0,04% |
| 2023-02-16 | 1,603055 | -0,04% |
| 2023-02-15 | 1,602470 | -0,04% |
| 2023-02-14 | 1,601891 | -0,04% |
| 2023-02-13 | 1,600175 | -0,11% |
| 2023-02-10 | 1,599356 | -0,05% |
| 2023-02-09 | 1,598994 | -0,02% |
| 2023-02-08 | 1,598357 | -0,04% |
| 2023-02-07 | 1,598007 | -0,02% |
| 2023-02-06 | 1,596233 | -0,11% |
| 2023-02-03 | 1,595194 | -0,07% |
| 2023-02-02 | 1,594565 | -0,04% |
| 2023-02-01 | 1,594160 | -0,03% |
| 2023-01-31 | 1,593432 | -0,05% |
| 2023-01-30 | 1,591508 | -0,12% |
| 2023-01-27 | 1,590940 | -0,04% |
| 2023-01-26 | 1,590026 | -0,06% |
| 2023-01-25 | 1,589623 | -0,03% |
| 2023-01-24 | 1,590299 | +0,04% |
| 2023-01-23 | 1,588684 | -0,10% |
| 2023-01-20 | 1,587788 | -0,06% |
| 2023-01-19 | 1,587048 | -0,05% |
| 2023-01-18 | 1,586416 | -0,04% |
| 2023-01-17 | 1,585953 | -0,03% |
| 2023-01-16 | 1,581249 | -0,30% |
| 2023-01-13 | 1,580494 | -0,05% |
| 2023-01-12 | 1,579892 | -0,04% |
| 2023-01-11 | 1,579245 | -0,04% |
| 2023-01-10 | 1,578606 | -0,04% |
| 2023-01-09 | 1,576803 | -0,11% |
| 2023-01-06 | 1,575985 | -0,05% |
| 2023-01-05 | 1,574995 | -0,06% |
| 2023-01-04 | 1,574596 | -0,03% |
| 2023-01-03 | 1,573902 | -0,04% |
| 2023-01-02 | 1,572114 | -0,11% |
| 2022-12-30 | 1,571526 | -0,04% |
| 2022-12-29 | 1,570604 | -0,06% |
| 2022-12-28 | 1,572079 | +0,09% |
| 2022-12-27 | 1,569690 | -0,15% |
| 2022-12-23 | 1,568941 | -0,05% |
| 2022-12-22 | 1,568357 | -0,04% |
| 2022-12-21 | 1,567929 | -0,03% |
| 2022-12-20 | 1,567279 | -0,04% |
| 2022-12-19 | 1,565437 | -0,12% |
| 2022-12-16 | 1,564722 | -0,05% |
| 2022-12-15 | 1,564036 | -0,04% |
| 2022-12-14 | 1,563501 | -0,03% |
| 2022-12-13 | 1,562861 | -0,04% |
| 2022-12-12 | 1,562016 | -0,05% |
| 2022-12-09 | 1,560902 | -0,07% |
| 2022-12-08 | 1,560263 | -0,04% |
| 2022-12-07 | 1,559861 | -0,03% |
| 2022-12-06 | 1,559272 | -0,04% |
| 2022-12-05 | 1,557166 | -0,14% |
| 2022-12-02 | 1,557855 | +0,04% |
| 2022-12-01 | 1,557963 | +0,01% |
| 2022-11-30 | 1,557541 | -0,03% |
| 2022-11-29 | 1,556808 | -0,05% |
| 2022-11-28 | 1,556309 | -0,03% |
| 2022-11-25 | 1,552698 | -0,23% |
| 2022-11-24 | 1,551964 | -0,05% |
| 2022-11-23 | 1,551175 | -0,05% |
| 2022-11-22 | 1,549037 | -0,14% |
| 2022-11-21 | 1,546417 | -0,17% |
| 2022-11-18 | 1,546203 | -0,01% |
| 2022-11-17 | 1,545591 | -0,04% |
| 2022-11-16 | 1,544955 | -0,04% |
| 2022-11-15 | 1,545170 | +0,01% |
| 2022-11-14 | 1,543669 | -0,10% |
| 2022-11-11 | 1,536242 | -0,48% |
| 2022-11-10 | 1,535440 | -0,05% |
| 2022-11-09 | 1,534458 | -0,06% |
| 2022-11-08 | 1,532764 | -0,11% |
| 2022-11-07 | 1,530627 | -0,14% |
| 2022-11-04 | 1,529953 | -0,04% |
| 2022-11-03 | 1,529478 | -0,03% |
| 2022-11-02 | 1,526164 | -0,22% |
| 2022-10-28 | 1,525363 | -0,05% |
| 2022-10-27 | 1,523647 | -0,11% |
| 2022-10-26 | 1,521463 | -0,14% |
| 2022-10-25 | 1,520683 | -0,05% |
| 2022-10-24 | 1,520510 | -0,01% |
| 2022-10-21 | 1,519641 | -0,06% |
| 2022-10-20 | 1,519117 | -0,03% |
| 2022-10-19 | 1,520743 | +0,11% |
| 2022-10-18 | 1,519618 | -0,07% |
| 2022-10-17 | 1,527069 | +0,49% |
| 2022-10-14 | 1,526661 | -0,03% |
| 2022-10-13 | 1,526421 | -0,02% |
| 2022-10-12 | 1,526176 | -0,02% |
| 2022-10-11 | 1,525665 | -0,03% |
| 2022-10-10 | 1,524537 | -0,07% |
| 2022-10-07 | 1,524591 | +0,00% |
| 2022-10-06 | 1,524165 | -0,03% |
| 2022-10-05 | 1,523451 | -0,05% |
| 2022-10-04 | 1,523136 | -0,02% |
| 2022-10-03 | 1,522103 | -0,07% |
| 2022-09-30 | 1,521780 | -0,02% |
| 2022-09-29 | 1,521324 | -0,03% |
| 2022-09-28 | 1,520920 | -0,03% |
| 2022-09-27 | 1,520633 | -0,02% |
| 2022-09-23 | 1,518602 | -0,13% |
| 2022-09-22 | 1,518235 | -0,02% |
| 2022-09-21 | 1,517759 | -0,03% |
| 2022-09-20 | 1,517295 | -0,03% |
| 2022-09-19 | 1,515995 | -0,09% |
| 2022-09-16 | 1,515616 | -0,03% |
| 2022-09-15 | 1,515165 | -0,03% |
| 2022-09-14 | 1,514713 | -0,03% |
| 2022-09-13 | 1,514281 | -0,03% |
| 2022-09-12 | 1,513066 | -0,08% |
| 2022-09-09 | 1,512616 | -0,03% |
| 2022-09-08 | 1,512154 | -0,03% |
| 2022-09-07 | 1,511716 | -0,03% |
| 2022-09-06 | 1,511269 | -0,03% |
| 2022-09-05 | 1,509822 | -0,10% |
| 2022-09-02 | 1,509271 | -0,04% |
| 2022-09-01 | 1,508976 | -0,02% |
| 2022-08-31 | 1,508555 | -0,03% |
| 2022-08-30 | 1,508124 | -0,03% |
| 2022-08-29 | 1,506801 | -0,09% |
| 2022-08-26 | 1,506301 | -0,03% |
| 2022-08-25 | 1,505868 | -0,03% |
| 2022-08-24 | 1,505430 | -0,03% |
| 2022-08-23 | 1,505052 | -0,03% |
| 2022-08-22 | 1,503747 | -0,09% |
| 2022-08-19 | 1,503269 | -0,03% |
| 2022-08-18 | 1,502906 | -0,02% |
| 2022-08-17 | 1,502519 | -0,03% |
| 2022-08-16 | 1,502110 | -0,03% |
| 2022-08-15 | 1,500784 | -0,09% |
| 2022-08-12 | 1,500251 | -0,04% |
| 2022-08-11 | 1,499878 | -0,02% |
| 2022-08-10 | 1,499487 | -0,03% |
| 2022-08-09 | 1,498739 | -0,05% |
| 2022-08-08 | 1,497398 | -0,09% |
| 2022-08-05 | 1,496950 | -0,03% |
| 2022-08-04 | 1,496751 | -0,01% |
| 2022-08-03 | 1,496273 | -0,03% |
| 2022-08-02 | 1,495854 | -0,03% |
| 2022-08-01 | 1,494821 | -0,07% |
| 2022-07-29 | 1,494512 | -0,02% |
| 2022-07-28 | 1,494324 | -0,01% |
| 2022-07-27 | 1,494389 | +0,00% |
| 2022-07-26 | 1,493624 | -0,05% |
| 2022-07-25 | 1,491948 | -0,11% |
| 2022-07-22 | 1,490685 | -0,08% |
| 2022-07-21 | 1,544885 | +3,64% |
| 2022-07-20 | 1,544087 | -0,05% |
| 2022-07-19 | 1,543284 | -0,05% |
| 2022-07-18 | 1,542427 | -0,06% |
| 2022-07-15 | 1,542557 | +0,01% |
| 2022-07-14 | 1,542167 | -0,03% |
| 2022-07-13 | 1,542319 | +0,01% |
| 2022-07-12 | 1,541954 | -0,02% |
| 2022-07-11 | 1,540178 | -0,12% |
| 2022-07-08 | 1,541889 | +0,11% |
| 2022-07-07 | 1,542883 | +0,06% |
| 2022-07-06 | 1,543166 | +0,02% |
| 2022-07-05 | 1,543018 | -0,01% |
| 2022-07-04 | 1,542210 | -0,05% |
| 2022-07-01 | 1,541591 | -0,04% |
| 2022-06-30 | 1,541460 | -0,01% |
| 2022-06-29 | 1,541444 | 0,00% |
| 2022-06-28 | 1,542055 | +0,04% |
| 2022-06-27 | 1,541033 | -0,07% |
| 2022-06-24 | 1,540305 | -0,05% |
| 2022-06-23 | 1,539544 | -0,05% |
| 2022-06-22 | 1,539485 | 0,00% |
| 2022-06-21 | 1,539269 | -0,01% |
| 2022-06-20 | 1,538415 | -0,06% |
| 2022-06-17 | 1,538552 | +0,01% |
| 2022-06-16 | 1,539216 | +0,04% |
| 2022-06-15 | 1,539176 | 0,00% |
| 2022-06-14 | 1,540358 | +0,08% |
| 2022-06-13 | 1,540058 | -0,02% |
| 2022-06-10 | 1,540329 | +0,02% |
| 2022-06-09 | 1,540213 | -0,01% |
| 2022-06-08 | 1,539962 | -0,02% |
| 2022-06-07 | 1,538871 | -0,07% |
| 2022-06-03 | 1,538561 | -0,02% |
| 2022-06-02 | 1,538425 | -0,01% |
| 2022-06-01 | 1,538198 | -0,01% |
| 2022-05-31 | 1,538161 | 0,00% |
| 2022-05-27 | 1,537809 | -0,02% |
| 2022-05-26 | 1,537390 | -0,03% |
| 2022-05-25 | 1,537248 | -0,01% |
| 2022-05-24 | 1,536558 | -0,04% |
| 2022-05-23 | 1,535312 | -0,08% |
| 2022-05-20 | 1,534882 | -0,03% |
| 2022-05-19 | 1,534596 | -0,02% |
| 2022-05-18 | 1,534407 | -0,01% |
| 2022-05-17 | 1,534123 | -0,02% |
| 2022-05-16 | 1,533438 | -0,04% |
| 2022-05-13 | 1,532967 | -0,03% |
| 2022-05-12 | 1,532608 | -0,02% |
| 2022-05-11 | 1,532653 | +0,00% |
| 2022-05-10 | 1,532505 | -0,01% |
| 2022-05-09 | 1,532063 | -0,03% |
| 2022-05-06 | 1,531616 | -0,03% |
| 2022-05-05 | 1,531408 | -0,01% |
| 2022-05-04 | 1,531810 | +0,03% |
| 2022-05-03 | 1,531709 | -0,01% |
| 2022-05-02 | 1,531376 | -0,02% |
| 2022-04-29 | 1,530911 | -0,03% |
| 2022-04-28 | 1,530830 | -0,01% |
| 2022-04-27 | 1,530738 | -0,01% |
| 2022-04-26 | 1,530395 | -0,02% |
| 2022-04-25 | 1,529834 | -0,04% |
| 2022-04-22 | 1,529710 | -0,01% |
| 2022-04-21 | 1,529536 | -0,01% |
| 2022-04-20 | 1,529570 | +0,00% |
| 2022-04-19 | 1,528113 | -0,10% |
| 2022-04-14 | 1,527715 | -0,03% |
| 2022-04-13 | 1,527211 | -0,03% |
| 2022-04-12 | 1,527267 | +0,00% |
| 2022-04-11 | 1,527184 | -0,01% |
| 2022-04-08 | 1,527052 | -0,01% |
| 2022-04-07 | 1,527777 | +0,05% |
| 2022-04-06 | 1,527823 | +0,00% |
| 2022-04-05 | 1,527499 | -0,02% |
| 2022-04-04 | 1,527094 | -0,03% |
| 2022-04-01 | 1,526366 | -0,05% |
| 2022-03-31 | 1,525887 | -0,03% |
| 2022-03-30 | 1,525392 | -0,03% |
| 2022-03-29 | 1,525597 | +0,01% |
| 2022-03-28 | 1,524685 | -0,06% |
| 2022-03-25 | 1,525066 | +0,02% |
| 2022-03-24 | 1,525091 | +0,00% |
| 2022-03-23 | 1,525557 | +0,03% |
| 2022-03-22 | 1,525944 | +0,03% |
| 2022-03-21 | 1,525411 | -0,03% |
| 2022-03-18 | 1,524815 | -0,04% |
| 2022-03-17 | 1,524396 | -0,03% |
| 2022-03-16 | 1,524821 | +0,03% |
| 2022-03-11 | 1,524624 | -0,01% |
| 2022-03-10 | 1,524178 | -0,03% |
| 2022-03-09 | 1,524007 | -0,01% |
| 2022-03-08 | 1,525548 | +0,10% |
| 2022-03-07 | 1,525687 | +0,01% |
| 2022-03-04 | 1,525832 | +0,01% |
| 2022-03-03 | 1,526188 | +0,02% |
| 2022-03-02 | 1,526294 | +0,01% |
| 2022-03-01 | 1,526313 | +0,00% |
| 2022-02-28 | 1,526314 | +0,00% |
| 2022-02-25 | 1,526922 | +0,04% |
| 2022-02-24 | 1,526779 | -0,01% |
| 2022-02-23 | 1,526751 | 0,00% |
| 2022-02-22 | 1,526605 | -0,01% |
| 2022-02-21 | 1,526111 | -0,03% |
| 2022-02-18 | 1,525764 | -0,02% |
| 2022-02-17 | 1,525591 | -0,01% |
| 2022-02-16 | 1,525592 | +0,00% |
| 2022-02-15 | 1,525691 | +0,01% |
| 2022-02-14 | 1,525541 | -0,01% |
| 2022-02-11 | 1,525583 | +0,00% |
| 2022-02-10 | 1,525093 | -0,03% |
| 2022-02-09 | 1,524620 | -0,03% |
| 2022-02-08 | 1,524311 | -0,02% |
| 2022-02-07 | 1,523665 | -0,04% |
| 2022-02-04 | 1,523500 | -0,01% |
| 2022-02-03 | 1,523491 | 0,00% |
| 2022-02-02 | 1,523351 | -0,01% |
| 2022-02-01 | 1,523216 | -0,01% |
| 2022-01-31 | 1,522951 | -0,02% |
| 2022-01-28 | 1,523239 | +0,02% |
| 2022-01-27 | 1,523004 | -0,02% |
| 2022-01-26 | 1,522935 | 0,00% |
| 2022-01-25 | 1,522994 | +0,00% |
| 2022-01-24 | 1,522327 | -0,04% |
| 2022-01-21 | 1,522019 | -0,02% |
| 2022-01-20 | 1,522095 | +0,00% |
| 2022-01-19 | 1,522271 | +0,01% |
| 2022-01-18 | 1,522295 | +0,00% |
| 2022-01-17 | 1,521915 | -0,02% |
| 2022-01-14 | 1,521657 | -0,02% |
| 2022-01-13 | 1,521353 | -0,02% |
| 2022-01-12 | 1,520976 | -0,02% |
| 2022-01-11 | 1,520805 | -0,01% |
| 2022-01-10 | 1,520328 | -0,03% |
| 2022-01-07 | 1,520270 | 0,00% |
| 2022-01-06 | 1,519939 | -0,02% |
| 2022-01-05 | 1,520360 | +0,03% |
| 2022-01-04 | 1,520282 | -0,01% |
| 2022-01-03 | 1,519940 | -0,02% |
| 2021-12-31 | 1,520358 | +0,03% |
| 2021-12-30 | 1,520224 | -0,01% |
| 2021-12-29 | 1,520094 | -0,01% |
| 2021-12-28 | 1,519744 | -0,02% |
| 2021-12-27 | 1,519318 | -0,03% |
| 2021-12-23 | 1,519256 | 0,00% |
| 2021-12-22 | 1,519106 | -0,01% |
| 2021-12-21 | 1,519147 | +0,00% |
| 2021-12-20 | 1,518615 | -0,04% |
| 2021-12-17 | 1,518185 | -0,03% |
| 2021-12-16 | 1,518826 | +0,04% |
| 2021-12-15 | 1,519078 | +0,02% |
| 2021-12-14 | 1,519260 | +0,01% |
| 2021-12-13 | 1,518317 | -0,06% |
| 2021-12-10 | 1,517992 | -0,02% |
| 2021-12-09 | 1,518106 | +0,01% |
| 2021-12-08 | 1,518147 | +0,00% |
| 2021-12-07 | 1,517358 | -0,05% |
| 2021-12-06 | 1,516770 | -0,04% |
| 2021-12-03 | 1,517016 | +0,02% |
| 2021-12-02 | 1,517253 | +0,02% |
| 2021-12-01 | 1,517112 | -0,01% |
| 2021-11-30 | 1,517272 | +0,01% |
| 2021-11-29 | 1,516571 | -0,05% |
| 2021-11-26 | 1,516442 | -0,01% |
| 2021-11-25 | 1,515969 | -0,03% |
| 2021-11-24 | 1,516688 | +0,05% |
| 2021-11-23 | 1,517177 | +0,03% |
| 2021-11-22 | 1,516914 | -0,02% |
| 2021-11-19 | 1,517522 | +0,04% |
| 2021-11-18 | 1,518028 | +0,03% |
| 2021-11-17 | 1,518240 | +0,01% |
| 2021-11-16 | 1,518411 | +0,01% |
| 2021-11-15 | 1,518332 | -0,01% |
| 2021-11-12 | 1,518097 | -0,02% |
| 2021-11-11 | 1,518072 | 0,00% |
| 2021-11-10 | 1,518008 | 0,00% |
| 2021-11-09 | 1,517878 | -0,01% |
| 2021-11-08 | 1,517964 | +0,01% |
| 2021-11-05 | 1,517899 | 0,00% |
| 2021-11-04 | 1,517709 | -0,01% |
| 2021-11-03 | 1,517612 | -0,01% |
| 2021-11-02 | 1,517920 | +0,02% |
| 2021-10-29 | 1,517945 | +0,00% |
| 2021-10-28 | 1,517794 | -0,01% |
| 2021-10-27 | 1,517826 | +0,00% |
| 2021-10-26 | 1,517815 | 0,00% |
| 2021-10-25 | 1,517549 | -0,02% |
| 2021-10-22 | 1,517485 | 0,00% |
| 2021-10-21 | 1,517382 | -0,01% |
| 2021-10-20 | 1,517403 | +0,00% |
| 2021-10-19 | 1,517755 | +0,02% |
| 2021-10-18 | 1,517630 | -0,01% |
| 2021-10-15 | 1,517648 | +0,00% |
| 2021-10-14 | 1,517752 | +0,01% |
| 2021-10-13 | 1,517867 | +0,01% |
| 2021-10-12 | 1,517902 | +0,00% |
| 2021-10-11 | 1,517705 | -0,01% |
| 2021-10-08 | 1,517626 | -0,01% |
| 2021-10-07 | 1,517622 | 0,00% |
| 2021-10-06 | 1,517645 | +0,00% |
| 2021-10-05 | 1,518134 | +0,03% |
| 2021-10-04 | 1,518307 | +0,01% |
| 2021-10-01 | 1,518291 | 0,00% |
| 2021-09-30 | 1,518240 | 0,00% |
| 2021-09-29 | 1,518581 | +0,02% |
| 2021-09-28 | 1,518538 | 0,00% |
| 2021-09-24 | 1,518316 | -0,01% |
| 2021-09-23 | 1,518032 | -0,02% |
| 2021-09-22 | 1,518049 | +0,00% |
| 2021-09-21 | 1,517939 | -0,01% |
| 2021-09-20 | 1,517822 | -0,01% |
| 2021-09-17 | 1,517815 | 0,00% |
| 2021-09-16 | 1,517885 | +0,00% |
| 2021-09-15 | 1,517892 | +0,00% |
| 2021-09-14 | 1,518225 | +0,02% |
| 2021-09-13 | 1,517937 | -0,02% |
| 2021-09-10 | 1,517836 | -0,01% |
| 2021-09-09 | 1,517813 | 0,00% |
| 2021-09-08 | 1,517862 | +0,00% |
| 2021-09-07 | 1,518011 | +0,01% |
| 2021-09-06 | 1,517912 | -0,01% |
| 2021-09-03 | 1,517961 | +0,00% |
| 2021-09-02 | 1,518246 | +0,02% |
| 2021-09-01 | 1,517961 | -0,02% |
| 2021-08-31 | 1,518143 | +0,01% |
| 2021-08-30 | 1,517984 | -0,01% |
| 2021-08-27 | 1,518411 | +0,03% |
| 2021-08-26 | 1,518684 | +0,02% |
| 2021-08-25 | 1,518857 | +0,01% |
| 2021-08-24 | 1,519005 | +0,01% |
| 2021-08-23 | 1,518730 | -0,02% |
| 2021-08-19 | 1,518727 | 0,00% |
| 2021-08-18 | 1,518600 | -0,01% |
| 2021-08-17 | 1,518492 | -0,01% |
| 2021-08-16 | 1,518326 | -0,01% |
| 2021-08-13 | 1,518489 | +0,01% |
| 2021-08-12 | 1,518505 | +0,00% |
| 2021-08-11 | 1,518504 | 0,00% |
| 2021-08-10 | 1,518412 | -0,01% |
| 2021-08-09 | 1,518408 | 0,00% |
| 2021-08-06 | 1,518245 | -0,01% |
| 2021-08-05 | 1,517979 | -0,02% |
| 2021-08-04 | 1,517972 | 0,00% |
| 2021-08-03 | 1,517835 | -0,01% |
| 2021-08-02 | 1,517688 | -0,01% |
| 2021-07-30 | 1,517672 | 0,00% |
| 2021-07-29 | 1,517842 | +0,01% |
| 2021-07-28 | 1,517789 | 0,00% |
| 2021-07-27 | 1,517511 | -0,02% |
| 2021-07-26 | 1,517184 | -0,02% |
| 2021-07-23 | 1,517001 | -0,01% |
| 2021-07-22 | 1,516850 | -0,01% |
| 2021-07-21 | 1,516651 | -0,01% |
| 2021-07-20 | 1,516229 | -0,03% |
| 2021-07-19 | 1,516127 | -0,01% |
| 2021-07-16 | 1,515808 | -0,02% |
| 2021-07-15 | 1,515623 | -0,01% |
| 2021-07-14 | 1,515463 | -0,01% |
| 2021-07-13 | 1,515535 | +0,00% |
| 2021-07-12 | 1,515433 | -0,01% |
| 2021-07-09 | 1,515191 | -0,02% |
| 2021-07-08 | 1,515094 | -0,01% |
| 2021-07-07 | 1,514995 | -0,01% |
| 2021-07-06 | 1,514885 | -0,01% |
| 2021-07-05 | 1,514562 | -0,02% |
| 2021-07-02 | 1,514803 | +0,02% |
| 2021-07-01 | 1,514334 | -0,03% |
| 2021-06-30 | 1,514264 | 0,00% |
| 2021-06-29 | 1,514296 | +0,00% |
| 2021-06-28 | 1,514020 | -0,02% |
| 2021-06-25 | 1,514026 | +0,00% |
| 2021-06-24 | 1,514095 | +0,00% |
| 2021-06-23 | 1,514116 | +0,00% |
| 2021-06-22 | 1,514215 | +0,01% |
| 2021-06-21 | 1,513856 | -0,02% |
| 2021-06-18 | 1,513852 | 0,00% |
| 2021-06-17 | 1,513894 | +0,00% |
| 2021-06-16 | 1,514169 | +0,02% |
| 2021-06-15 | 1,514200 | +0,00% |
| 2021-06-14 | 1,513815 | -0,03% |
| 2021-06-11 | 1,513732 | -0,01% |
| 2021-06-10 | 1,513582 | -0,01% |
| 2021-06-09 | 1,513455 | -0,01% |
| 2021-06-08 | 1,513401 | 0,00% |
| 2021-06-07 | 1,513264 | -0,01% |
| 2021-06-04 | 1,513073 | -0,01% |
| 2021-06-03 | 1,513155 | +0,01% |
| 2021-06-02 | 1,513200 | +0,00% |
| 2021-06-01 | 1,513198 | 0,00% |
| 2021-05-31 | 1,513076 | -0,01% |
| 2021-05-28 | 1,513290 | +0,01% |
| 2021-05-27 | 1,512781 | -0,03% |
| 2021-05-26 | 1,512419 | -0,02% |
| 2021-05-25 | 1,512190 | -0,02% |
| 2021-05-21 | 1,511797 | -0,03% |
| 2021-05-20 | 1,511850 | +0,00% |
| 2021-05-19 | 1,512350 | +0,03% |
| 2021-05-18 | 1,513080 | +0,05% |
| 2021-05-17 | 1,513148 | +0,00% |
| 2021-05-14 | 1,513645 | +0,03% |
| 2021-05-13 | 1,514017 | +0,02% |
| 2021-05-12 | 1,514235 | +0,01% |
| 2021-05-11 | 1,514205 | 0,00% |
| 2021-05-10 | 1,514037 | -0,01% |
| 2021-05-07 | 1,514004 | 0,00% |
| 2021-05-06 | 1,513892 | -0,01% |
| 2021-05-05 | 1,513819 | 0,00% |
| 2021-05-04 | 1,513838 | +0,00% |
| 2021-05-03 | 1,513619 | -0,01% |
| 2021-04-30 | 1,513638 | +0,00% |
| 2021-04-29 | 1,513905 | +0,02% |
| 2021-04-28 | 1,513887 | 0,00% |
| 2021-04-27 | 1,513869 | 0,00% |
| 2021-04-26 | 1,513550 | -0,02% |
| 2021-04-23 | 1,513295 | -0,02% |
| 2021-04-22 | 1,513180 | -0,01% |
| 2021-04-21 | 1,513554 | +0,02% |
| 2021-04-20 | 1,513318 | -0,02% |
| 2021-04-19 | 1,512886 | -0,03% |
| 2021-04-16 | 1,512379 | -0,03% |
| 2021-04-15 | 1,512026 | -0,02% |
| 2021-04-14 | 1,512048 | +0,00% |
| 2021-04-13 | 1,511993 | 0,00% |
| 2021-04-12 | 1,511879 | -0,01% |
| 2021-04-09 | 1,511875 | 0,00% |
| 2021-04-08 | 1,511687 | -0,01% |
| 2021-04-07 | 1,511667 | 0,00% |
| 2021-04-06 | 1,511602 | 0,00% |
| 2021-04-01 | 1,511511 | -0,01% |
| 2021-03-31 | 1,511998 | +0,03% |
| 2021-03-30 | 1,511926 | 0,00% |
| 2021-03-29 | 1,512087 | +0,01% |
| 2021-03-26 | 1,512018 | 0,00% |
| 2021-03-25 | 1,512058 | +0,00% |
| 2021-03-24 | 1,511854 | -0,01% |
| 2021-03-23 | 1,511603 | -0,02% |
| 2021-03-22 | 1,511333 | -0,02% |
| 2021-03-19 | 1,511383 | +0,00% |
| 2021-03-18 | 1,511352 | 0,00% |
| 2021-03-17 | 1,511453 | +0,01% |
| 2021-03-16 | 1,511800 | +0,02% |
| 2021-03-12 | 1,511605 | -0,01% |
| 2021-03-11 | 1,511627 | +0,00% |
| 2021-03-10 | 1,511548 | -0,01% |
| 2021-03-09 | 1,512536 | +0,07% |
| 2021-03-08 | 1,512709 | +0,01% |
| 2021-03-05 | 1,512796 | +0,01% |
| 2021-03-04 | 1,512709 | -0,01% |
| 2021-03-03 | 1,512463 | -0,02% |
| 2021-03-02 | 1,511976 | -0,03% |
| 2021-03-01 | 1,511428 | -0,04% |
| 2021-02-26 | 1,512639 | +0,08% |
| 2021-02-25 | 1,512785 | +0,01% |
| 2021-02-24 | 1,513246 | +0,03% |
| 2021-02-23 | 1,513465 | +0,01% |
| 2021-02-22 | 1,513371 | -0,01% |
| 2021-02-21 | 1,526111 | +0,84% |
| 2021-02-19 | 1,513510 | -0,83% |
| 2021-02-18 | 1,513507 | 0,00% |
| 2021-02-17 | 1,513746 | +0,02% |
| 2021-02-16 | 1,514321 | +0,04% |
| 2021-02-15 | 1,514303 | 0,00% |
| 2021-02-12 | 1,514166 | -0,01% |
| 2021-02-11 | 1,514057 | -0,01% |
| 2021-02-10 | 1,513732 | -0,02% |
| 2021-02-09 | 1,513875 | +0,01% |
| 2021-02-08 | 1,514048 | +0,01% |
| 2021-02-05 | 1,513871 | -0,01% |
| 2021-02-04 | 1,513796 | 0,00% |
| 2021-02-03 | 1,514021 | +0,01% |
| 2021-02-02 | 1,514000 | 0,00% |
| 2021-02-01 | 1,513962 | 0,00% |
| 2021-01-29 | 1,513985 | +0,00% |
| 2021-01-28 | 1,513899 | -0,01% |
| 2021-01-27 | 1,513590 | -0,02% |
| 2021-01-26 | 1,513470 | -0,01% |
| 2021-01-25 | 1,512973 | -0,03% |
| 2021-01-22 | 1,512661 | -0,02% |
| 2021-01-21 | 1,512647 | 0,00% |
| 2021-01-20 | 1,512737 | +0,01% |
| 2021-01-19 | 1,512594 | -0,01% |
| 2021-01-18 | 1,512719 | +0,01% |
| 2021-01-15 | 1,512608 | -0,01% |
| 2021-01-14 | 1,512278 | -0,02% |
| 2021-01-13 | 1,512683 | +0,03% |
| 2021-01-12 | 1,512903 | +0,01% |
| 2021-01-11 | 1,512835 | 0,00% |
| 2021-01-08 | 1,513052 | +0,01% |
| 2021-01-07 | 1,513304 | +0,02% |
| 2021-01-06 | 1,513203 | -0,01% |
| 2021-01-05 | 1,513355 | +0,01% |
| 2021-01-04 | 1,513187 | -0,01% |
| 2020-12-31 | 1,512711 | -0,03% |
| 2020-12-30 | 1,512703 | 0,00% |
| 2020-12-29 | 1,512727 | +0,00% |
| 2020-12-28 | 1,512385 | -0,02% |
| 2020-12-23 | 1,512366 | 0,00% |
| 2020-12-22 | 1,512197 | -0,01% |
| 2020-12-21 | 1,511975 | -0,01% |
| 2020-12-18 | 1,511973 | 0,00% |
| 2020-12-17 | 1,511988 | +0,00% |
| 2020-12-16 | 1,511334 | -0,04% |
| 2020-12-15 | 1,511408 | +0,00% |
| 2020-12-14 | 1,511122 | -0,02% |
| 2020-12-11 | 1,511260 | +0,01% |
| 2020-12-10 | 1,511166 | -0,01% |
| 2020-12-09 | 1,511038 | -0,01% |
| 2020-12-08 | 1,510977 | 0,00% |
| 2020-12-07 | 1,510888 | -0,01% |
| 2020-12-04 | 1,511094 | +0,01% |
| 2020-12-03 | 1,511175 | +0,01% |
| 2020-12-02 | 1,511171 | 0,00% |
| 2020-12-01 | 1,511144 | 0,00% |
| 2020-11-30 | 1,510982 | -0,01% |
| 2020-11-27 | 1,510961 | 0,00% |
| 2020-11-26 | 1,510985 | +0,00% |
| 2020-11-25 | 1,510958 | 0,00% |
| 2020-11-24 | 1,510964 | +0,00% |
| 2020-11-23 | 1,510760 | -0,01% |
| 2020-11-20 | 1,510727 | 0,00% |
| 2020-11-19 | 1,510763 | +0,00% |
| 2020-11-18 | 1,510710 | 0,00% |
| 2020-11-17 | 1,510745 | +0,00% |
| 2020-11-16 | 1,510362 | -0,03% |
| 2020-11-13 | 1,510085 | -0,02% |
| 2020-11-12 | 1,510314 | +0,02% |
| 2020-11-11 | 1,510486 | +0,01% |
| 2020-11-10 | 1,510609 | +0,01% |
| 2020-11-09 | 1,510621 | +0,00% |
| 2020-11-06 | 1,509982 | -0,04% |
| 2020-11-05 | 1,509764 | -0,01% |
| 2020-11-04 | 1,509437 | -0,02% |
| 2020-11-03 | 1,509634 | +0,01% |
| 2020-11-02 | 1,509172 | -0,03% |
| 2020-10-30 | 1,509258 | +0,01% |
| 2020-10-29 | 1,508772 | -0,03% |
| 2020-10-28 | 1,508708 | 0,00% |
| 2020-10-27 | 1,508747 | +0,00% |
| 2020-10-26 | 1,508799 | +0,00% |
| 2020-10-22 | 1,508652 | -0,01% |
| 2020-10-21 | 1,509063 | +0,03% |
| 2020-10-20 | 1,509097 | +0,00% |