maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Euró Alap
Évesített hozam: -0,05%

dátum azonosító árfolyam* eszközérték
2020-09-24HU00007050411,0835079.653.450
2020-09-23HU00007050411,0857939.673.820
2020-09-22HU00007050411,0838979.656.930
2020-09-21HU00007050411,0814819.633.650
2020-09-18HU00007050411,0953039.751.800
2020-09-17HU00007050411,1008719.801.270
2020-09-16HU00007050411,1019289.810.680
2020-09-15HU00007050411,0986319.786.300
2020-09-14HU00007050411,0965759.758.100
2020-09-11HU00007050411,0918499.717.700

2020-09-10HU00007050411,0919629.712.190
2020-09-09HU00007050411,0932619.723.750
2020-09-08HU00007050411,0858199.657.560
2020-09-07HU00007050411,0922669.723.840
2020-09-04HU00007050411,0883739.712.110
2020-09-03HU00007050411,0901549.727.990
2020-09-02HU00007050411,0986189.812.920
2020-09-01HU00007050411,0977989.805.690
2020-08-31HU00007050411,0970999.799.450
2020-08-28HU00007050411,1019259.847.560
2020-08-27HU00007050411,1028989.871.770
2020-08-26HU00007050411,1032129.878.450
2020-08-25HU00007050411,1000219.849.780
2020-08-24HU00007050411,1019379.866.940
2020-08-19HU00007050411,0989209.839.930
2020-08-18HU00007050411,0969069.856.280
2020-08-17HU00007050411,0994189.887.620
2020-08-14HU00007050411,0989579.872.500
2020-08-13HU00007050411,1027869.906.900
2020-08-12HU00007050411,1019969.899.810
2020-08-11HU00007050411,0981329.865.090
2020-08-10HU00007050411,0808999.710.280
2020-08-07HU00007050411,0799859.705.780
2020-08-06HU00007050411,0820129.724.000
2020-08-05HU00007050411,0926259.839.710
2020-08-04HU00007050411,0872619.791.400
2020-08-03HU00007050411,0890669.790.530
2020-07-31HU00007050411,0825899.744.380
2020-07-30HU00007050411,0874059.787.730
2020-07-29HU00007050411,0981559.884.490
2020-07-28HU00007050411,0991279.870.100
2020-07-27HU00007050411,1055599.927.860
2020-07-24HU00007050411,1072339.928.590
2020-07-23HU00007050411,1144419.993.230
2020-07-22HU00007050411,11639310.022.400
2020-07-21HU00007050411,12270810.078.000
2020-07-20HU00007050411,1137459.997.540
2020-07-17HU00007050411,1096699.972.370
2020-07-16HU00007050411,1088809.965.280
2020-07-15HU00007050411,1091439.987.850
2020-07-14HU00007050411,1031389.933.780
2020-07-13HU00007050411,1097689.991.480
2020-07-10HU00007050411,1063119.960.350
2020-07-09HU00007050411,1056489.954.380
2020-07-08HU00007050411,1099669.988.170
2020-07-07HU00007050411,1101919.985.170
2020-07-06HU00007050411,11248410.004.700
2020-07-03HU00007050411,1047499.924.230
2020-07-02HU00007050411,1047419.924.170
2020-07-01HU00007050411,0948689.834.680
2020-06-30HU00007050411,0940529.822.330
2020-06-29HU00007050411,0936369.820.440
2020-06-26HU00007050411,0899919.789.190
2020-06-25HU00007050411,0923899.813.200
2020-06-24HU00007050411,0936359.916.490
2020-06-23HU00007050411,10771610.044.200
2020-06-22HU00007050411,1041549.984.760
2020-06-19HU00007050411,1029409.973.690
2020-06-18HU00007050411,0994029.943.730
2020-06-17HU00007050411,0990389.940.440
2020-06-16HU00007050411,0978479.927.360
2020-06-15HU00007050411,0881209.834.400
2020-06-12HU00007050411,0937279.887.060
2020-06-11HU00007050411,0895139.848.970
2020-06-10HU00007050411,1061169.977.810
2020-06-09HU00007050411,1125839.946.220
2020-06-08HU00007050411,11931210.000.600
2020-06-05HU00007050411,1134629.948.370
2020-06-04HU00007050411,1034389.842.500
2020-06-03HU00007050411,1065359.822.470
2020-06-02HU00007050411,0944109.713.330
2020-05-29HU00007050411,0748929.545.500
2020-05-28HU00007050411,0853709.637.040
2020-05-27HU00007050411,0842009.626.650
2020-05-26HU00007050411,0764579.557.900
2020-05-25HU00007050411,0627579.364.260
2020-05-22HU00007050411,0575149.315.080
2020-05-21HU00007050411,0592509.330.260
2020-05-20HU00007050411,0615159.350.220
2020-05-19HU00007050411,0533559.278.340
2020-05-18HU00007050411,0528769.266.160
2020-05-15HU00007050411,0343889.103.450
2020-05-14HU00007050411,0311489.075.240
2020-05-13HU00007050411,0389819.144.180
2020-05-12HU00007050411,0470199.213.400
2020-05-11HU00007050411,0436509.192.500
2020-05-08HU00007050411,0448119.172.330
2020-05-07HU00007050411,0385929.089.450
2020-05-06HU00007050411,0343789.052.580
2020-05-05HU00007050411,0374239.078.730
2020-05-04HU00007050411,0273418.990.500
2020-04-30HU00007050411,0477129.162.680
2020-04-29HU00007050411,0524219.203.860
2020-04-28HU00007050411,0319259.014.390
2020-04-27HU00007050411,0266748.968.520
2020-04-24HU00007050411,0087928.805.370
2020-04-23HU00007050411,0070488.790.150
2020-04-22HU00007050410,9944518.652.990
2020-04-21HU00007050410,9761748.493.950
2020-04-20HU00007050411,0186638.863.660
2020-04-17HU00007050411,0299908.911.620
2020-04-16HU00007050411,0199998.825.170
2020-04-15HU00007050411,0176728.810.350
2020-04-14HU00007050411,0425239.025.280
2020-04-09HU00007050411,0394489.007.850
2020-04-08HU00007050411,0274418.903.690
2020-04-07HU00007050411,0231858.866.400
2020-04-06HU00007050411,0093818.746.780
2020-04-03HU00007050410,9891248.586.880
2020-04-02HU00007050410,9783988.490.800
2020-04-01HU00007050410,9736468.444.550
2020-03-31HU00007050410,9865308.462.000
2020-03-30HU00007050410,9733848.349.240
2020-03-27HU00007050410,9772328.382.250
2020-03-26HU00007050410,9923078.519.980
2020-03-25HU00007050410,9802688.426.120
2020-03-24HU00007050410,9717738.360.650
2020-03-23HU00007050410,9344008.039.420
2020-03-20HU00007050410,9547448.243.790
2020-03-19HU00007050410,9315968.049.960
2020-03-18HU00007050410,9270578.025.670
2020-03-17HU00007050410,9536858.253.650
2020-03-16HU00007050410,9502838.227.760
2020-03-13HU00007050410,9985778.626.750
2020-03-12HU00007050410,9832298.497.100
2020-03-11HU00007050411,0447119.040.840
2020-03-10HU00007050411,0580059.154.880
2020-03-09HU00007050411,0492159.077.000
2020-03-06HU00007050411,1241379.720.600
2020-03-05HU00007050411,1563799.981.960
2020-03-04HU00007050411,16713210.172.100
2020-03-03HU00007050411,16227710.117.300
2020-03-02HU00007050411,1480099.961.960
2020-02-28HU00007050411,1377749.850.660
2020-02-27HU00007050411,17114810.117.900
2020-02-26HU00007050411,19834010.345.400
2020-02-25HU00007050411,20283010.266.600
2020-02-24HU00007050411,21420710.317.800
2020-02-21HU00007050411,23937810.525.700
2020-02-20HU00007050411,24282310.552.700
2020-02-19HU00007050411,25458610.625.800
2020-02-18HU00007050411,24797510.566.000
2020-02-17HU00007050411,25738910.623.600
2020-02-14HU00007050411,25548410.602.200
2020-02-13HU00007050411,25324810.574.700
2020-02-12HU00007050411,25485810.563.900
2020-02-11HU00007050411,24765010.496.700
2020-02-10HU00007050411,23688210.406.900
2020-02-07HU00007050411,24404610.453.600
2020-02-06HU00007050411,25084710.476.500
2020-02-05HU00007050411,24742910.467.500
2020-02-04HU00007050411,23850910.315.200
2020-02-03HU00007050411,22355010.284.600
2020-01-31HU00007050411,22616210.301.300
2020-01-30HU00007050411,23571510.381.700
2020-01-29HU00007050411,24352210.414.600
2020-01-28HU00007050411,24101910.363.300
2020-01-27HU00007050411,23674110.289.700
2020-01-24HU00007050411,25612410.420.200
2020-01-23HU00007050411,25639510.402.600
2020-01-22HU00007050411,26406710.557.100
2020-01-21HU00007050411,26788310.598.000
2020-01-20HU00007050411,27374310.566.800
2020-01-17HU00007050411,27033010.541.500
2020-01-16HU00007050411,26414310.465.400
2020-01-15HU00007050411,26029710.431.900
2020-01-14HU00007050411,26356510.458.900
2020-01-13HU00007050411,26395810.450.200
2020-01-10HU00007050411,25943710.410.200
2020-01-09HU00007050411,25623410.396.200
2020-01-08HU00007050411,23339710.186.200
2020-01-07HU00007050411,23431710.193.800
2020-01-06HU00007050411,23071810.151.200
2020-01-03HU00007050411,24059410.201.400
2020-01-02HU00007050411,24689510.296.200
2019-12-31HU00007050411,23771010.212.300
2019-12-30HU00007050411,23810210.196.400
2019-12-23HU00007050411,23654510.183.400
2019-12-20HU00007050411,23320910.236.400
2019-12-19HU00007050411,23138410.207.300
2019-12-18HU00007050411,23252510.208.300
2019-12-17HU00007050411,23186510.202.800
2019-12-16HU00007050411,23129710.306.500
2019-12-14HU00007050411,22871910.396.600
2019-12-13HU00007050411,22871910.396.600
2019-12-12HU00007050411,22410310.317.200
2019-12-11HU00007050411,21373310.223.300
2019-12-10HU00007050411,21207810.195.000
2019-12-09HU00007050411,21536110.169.400
2019-12-07HU00007050411,21785410.232.700
2019-12-06HU00007050411,21785410.232.700
2019-12-05HU00007050411,21168110.184.000
2019-12-04HU00007050411,21068810.123.500
2019-12-03HU00007050411,20019310.035.700
2019-12-02HU00007050411,20701710.128.600
2019-11-29HU00007050411,20777410.107.000
2019-11-28HU00007050411,21140410.140.700
2019-11-27HU00007050411,21141010.132.100
2019-11-26HU00007050411,21096110.127.000
2019-11-25HU00007050411,21482910.142.300
2019-11-22HU00007050411,21360110.106.900
2019-11-21HU00007050411,21232010.086.600
2019-11-20HU00007050411,21538110.370.000
2019-11-19HU00007050411,21472310.359.800
2019-11-18HU00007050411,21312510.340.600
2019-11-15HU00007050411,21199510.321.800
2019-11-14HU00007050411,20613410.271.900
2019-11-13HU00007050411,20710810.590.700
2019-11-12HU00007050411,21133110.602.300
2019-11-11HU00007050411,20879810.586.200
2019-11-08HU00007050411,21097810.583.300
2019-11-07HU00007050411,21362710.606.500
2019-11-06HU00007050411,20388210.500.300
2019-11-05HU00007050411,20405610.498.600
2019-11-04HU00007050411,19936610.457.700
2019-10-31HU00007050411,18221310.306.100
2019-10-30HU00007050411,18759810.338.100
2019-10-29HU00007050411,19061610.364.300
2019-10-28HU00007050411,18682110.306.200
2019-10-25HU00007050411,18374810.279.500
2019-10-24HU00007050411,18560710.296.900
2019-10-22HU00007050411,17996610.237.800
2019-10-21HU00007050411,17336910.185.500
2019-10-18HU00007050411,17280210.191.100
2019-10-17HU00007050411,16669210.150.800
2019-10-16HU00007050411,16578210.132.900
2019-10-15HU00007050411,16533410.099.200
2019-10-14HU00007050411,16213110.030.400
2019-10-11HU00007050411,17209010.116.900
2019-10-10HU00007050411,16227510.056.600
2019-10-09HU00007050411,16202610.054.400
2019-10-08HU00007050411,16442110.071.200
2019-10-07HU00007050411,17028010.137.800
2019-10-04HU00007050411,17055410.141.300
2019-10-03HU00007050411,16917210.129.400
2019-10-02HU00007050411,17328410.066.200
2019-10-01HU00007050411,18175410.128.200
2019-09-30HU00007050411,18789910.175.800
2019-09-27HU00007050411,19350610.253.200
2019-09-26HU00007050411,18909110.250.900
2019-09-25HU00007050411,18640310.227.700
2019-09-24HU00007050411,18903410.283.600
2019-09-23HU00007050411,18734710.270.600
2019-09-20HU00007050411,19314410.385.200
2019-09-19HU00007050411,19257210.386.400
2019-09-18HU00007050411,19671810.422.400
2019-09-17HU00007050411,19585110.404.800
2019-09-16HU00007050411,20149710.438.000
2019-09-13HU00007050411,19187310.293.100
2019-09-12HU00007050411,18903010.643.300
2019-09-11HU00007050411,18630510.235.400
2019-09-10HU00007050411,18072710.193.000
2019-09-09HU00007050411,17847110.172.000
2019-09-06HU00007050411,17363410.184.300
2019-09-05HU00007050411,17290210.245.300
2019-09-04HU00007050411,16654110.189.800
2019-09-03HU00007050411,15787610.110.400
2019-09-02HU00007050411,16110810.158.400
2019-08-30HU00007050411,15500810.112.300
2019-08-29HU00007050411,14911510.060.700
2019-08-28HU00007050411,14444910.019.400
2019-08-27HU00007050411,14397410.027.200
2019-08-26HU00007050411,14744010.057.600
2019-08-23HU00007050411,15250110.134.200
2019-08-22HU00007050411,15357510.143.600
2019-08-21HU00007050411,15418110.153.300
2019-08-16HU00007050411,15117010.134.600
2019-08-15HU00007050411,14635510.092.300
2019-08-14HU00007050411,15594710.176.700
2019-08-13HU00007050411,16127810.223.600
2019-08-12HU00007050411,16343310.242.600
2019-08-10HU00007050411,16621310.268.500
2019-08-09HU00007050411,16621310.268.500
2019-08-08HU00007050411,17015110.310.600
2019-08-07HU00007050411,16569410.273.300
2019-08-06HU00007050411,17308610.341.000
2019-08-05HU00007050411,17186310.339.900
2019-08-02HU00007050411,18310710.442.700
2019-08-01HU00007050411,19708110.566.000
2019-07-31HU00007050411,19741110.592.600
2019-07-30HU00007050411,19587310.590.700
2019-07-29HU00007050411,19776610.607.500
2019-07-26HU00007050411,19621210.606.100
2019-07-25HU00007050411,19667510.612.800
2019-07-24HU00007050411,19767210.625.900
2019-07-23HU00007050411,19687010.659.600
2019-07-22HU00007050411,19064610.612.500
2019-07-19HU00007050411,19256610.630.700
2019-07-18HU00007050411,19025210.608.100
2019-07-17HU00007050411,18943710.601.900
2019-07-16HU00007050411,18710910.581.200
2019-07-15HU00007050411,18360910.541.300
2019-07-12HU00007050411,18351810.552.700
2019-07-11HU00007050411,18663110.651.400
2019-07-10HU00007050411,18511410.580.300
2019-07-09HU00007050411,18279210.662.500
2019-07-08HU00007050411,18824210.712.000
2019-07-05HU00007050411,19394910.764.100
2019-07-04HU00007050411,19391510.792.500
2019-07-03HU00007050411,18999110.766.200
2019-07-02HU00007050411,18811410.705.200
2019-07-01HU00007050411,18942610.753.200
2019-06-28HU00007050411,17900810.660.000
2019-06-27HU00007050411,17579810.634.100
2019-06-26HU00007050411,17326710.624.600
2019-06-25HU00007050411,17048810.604.600
2019-06-24HU00007050411,17284010.637.000
2019-06-21HU00007050411,17227710.631.800
2019-06-20HU00007050411,17624410.668.100
2019-06-19HU00007050411,17011510.208.200
2019-06-18HU00007050411,17040510.210.800
2019-06-17HU00007050411,15768810.099.800
2019-06-14HU00007050411,15432610.070.500
2019-06-13HU00007050411,15768010.111.700
2019-06-12HU00007050411,15619110.095.100
2019-06-11HU00007050411,16350910.142.800
2019-06-07HU00007050411,15893510.102.900
2019-06-06HU00007050411,15156710.053.700
2019-06-05HU00007050411,14875510.029.100
2019-06-04HU00007050411,15137010.052.000
2019-06-03HU00007050411,15153510.060.300
2019-05-31HU00007050411,14784310.089.100
2019-05-30HU00007050411,15209910.128.900
2019-05-29HU00007050411,14354010.053.700
2019-05-28HU00007050411,14024410.024.700
2019-05-27HU00007050411,14052210.027.200
2019-05-24HU00007050411,1394219.906.320
2019-05-23HU00007050411,1362259.878.540
2019-05-22HU00007050411,1403969.914.800
2019-05-21HU00007050411,1427509.935.260
2019-05-20HU00007050411,1414199.923.700
2019-05-17HU00007050411,1422989.931.340
2019-05-16HU00007050411,1453259.957.650
2019-05-15HU00007050411,1420329.976.500
2019-05-14HU00007050411,1416719.973.350
2019-05-13HU00007050411,1345389.911.140
2019-05-10HU00007050411,1439859.993.670
2019-05-09HU00007050411,14240610.069.900
2019-05-08HU00007050411,15398210.248.900
2019-05-07HU00007050411,15645910.270.900
2019-05-06HU00007050411,16679810.383.100
2019-05-03HU00007050411,17441110.450.800
2019-05-02HU00007050411,17035710.465.400
2019-04-30HU00007050411,17599310.515.800
2019-04-29HU00007050411,17610410.516.400
2019-04-26HU00007050411,17708010.575.900
2019-04-25HU00007050411,17857010.573.900
2019-04-24HU00007050411,18211610.592.200
2019-04-23HU00007050411,18466010.610.600
2019-04-18HU00007050411,18136710.609.600
2019-04-17HU00007050411,18291810.623.600
2019-04-16HU00007050411,17782310.577.800
2019-04-15HU00007050411,17477310.551.400
2019-04-12HU00007050411,17662710.568.600
2019-04-11HU00007050411,17716710.573.600
2019-04-10HU00007050411,17984810.612.900
2019-04-09HU00007050411,18017610.615.900
2019-04-08HU00007050411,17857910.599.500
2019-04-05HU00007050411,18349010.649.200
2019-04-04HU00007050411,18126410.630.000
2019-04-03HU00007050411,17740410.595.300
2019-04-02HU00007050411,17492710.573.000
2019-04-01HU00007050411,17288210.559.000
2019-03-29HU00007050411,16882010.522.400
2019-03-28HU00007050411,16463810.484.700
2019-03-27HU00007050411,16715710.517.700
2019-03-26HU00007050411,16917410.541.900
2019-03-25HU00007050411,16837810.534.700
2019-03-22HU00007050411,17241010.571.000
2019-03-21HU00007050411,17848310.625.800
2019-03-20HU00007050411,17869210.627.700
2019-03-19HU00007050411,18195210.657.100
2019-03-18HU00007050411,18161910.652.800
2019-03-14HU00007050411,17059410.543.900
2019-03-13HU00007050411,17080710.546.400
2019-03-12HU00007050411,17059410.544.500
2019-03-11HU00007050411,16731810.517.400
2019-03-08HU00007050411,16688610.512.700
2019-03-07HU00007050411,16768010.573.400
2019-03-06HU00007050411,17602210.653.700
2019-03-05HU00007050411,17665610.661.500
2019-03-04HU00007050411,17537310.675.000
2019-03-01HU00007050411,17465910.668.500
2019-02-28HU00007050411,17420010.664.400
2019-02-27HU00007050411,17549110.705.200
2019-02-26HU00007050411,18038910.752.900
2019-02-25HU00007050411,18102310.758.700
2019-02-22HU00007050411,17621510.716.200
2019-02-21HU00007050411,17477810.706.900
2019-02-20HU00007050411,17324710.696.100
2019-02-19HU00007050411,17108810.676.400
2019-02-18HU00007050411,17100810.706.500
2019-02-15HU00007050411,17243610.718.500
2019-02-14HU00007050411,17056410.701.400
2019-02-13HU00007050411,17274510.761.700
2019-02-12HU00007050411,17944210.874.800
2019-02-11HU00007050411,17566410.843.000
2019-02-08HU00007050411,17176910.807.000
2019-02-07HU00007050411,17324810.820.700
2019-02-06HU00007050411,17736410.858.600
2019-02-05HU00007050411,17735610.858.600
2019-02-04HU00007050411,17167810.806.700
2019-02-01HU00007050411,17184410.807.700
2019-01-31HU00007050411,17186710.807.900
2019-01-30HU00007050411,16833510.775.300
2019-01-29HU00007050411,16609310.763.600
2019-01-28HU00007050411,16410310.746.300
2019-01-25HU00007050411,16886910.806.200
2019-01-24HU00007050411,16238010.748.800
2019-01-23HU00007050411,15656010.695.000
2019-01-22HU00007050411,15248510.661.900
2019-01-21HU00007050411,15112110.649.300
2019-01-18HU00007050411,15047410.648.700
2019-01-17HU00007050411,14462110.596.600
2019-01-16HU00007050411,14112110.615.700
2019-01-15HU00007050411,13035610.525.000
2019-01-14HU00007050411,12320410.458.400
2019-01-11HU00007050411,12561710.517.800
2019-01-10HU00007050411,12378410.517.300
2019-01-09HU00007050411,12529510.551.000
2019-01-08HU00007050411,11655210.526.600
2019-01-07HU00007050411,11569210.518.500
2019-01-04HU00007050411,11077210.472.100
2019-01-03HU00007050411,09789510.350.700
2019-01-02HU00007050411,09981310.372.800
2018-12-28HU00007050411,10038810.368.600
2018-12-27HU00007050411,09572510.324.700
2018-12-21HU00007050411,10072910.370.200
2018-12-20HU00007050411,10327910.392.200
2018-12-19HU00007050411,10723210.429.500
2018-12-18HU00007050411,10714910.439.100
2018-12-17HU00007050411,10651010.439.400
2018-12-15HU00007050411,11175210.495.800
2018-12-14HU00007050411,11175210.495.800
2018-12-13HU00007050411,11576210.533.700
2018-12-12HU00007050411,11356410.515.100
2018-12-11HU00007050411,10913610.481.500
2018-12-10HU00007050411,10855210.476.000
2018-12-07HU00007050411,12071210.610.500
2018-12-06HU00007050411,11518910.558.200
2018-12-05HU00007050411,13010610.714.000
2018-12-04HU00007050411,13324310.824.300
2018-12-03HU00007050411,13764110.866.300
2018-12-01HU00007050411,12963110.789.800
2018-11-30HU00007050411,12963110.789.800
2018-11-29HU00007050411,13114010.804.200
2018-11-28HU00007050411,12683710.768.000
2018-11-27HU00007050411,12428010.769.400
2018-11-26HU00007050411,12261010.773.700
2018-11-23HU00007050411,12074510.784.400
2018-11-22HU00007050411,12049110.781.900
2018-11-21HU00007050411,12066410.786.300
2018-11-20HU00007050411,11103410.694.600
2018-11-19HU00007050411,12841810.901.400
2018-11-16HU00007050411,12851910.919.700
2018-11-15HU00007050411,12842110.920.100
2018-11-14HU00007050411,12606510.917.300
2018-11-13HU00007050411,12359710.893.400
2018-11-12HU00007050411,12855910.945.900
2018-11-10HU00007050411,13197011.002.100
2018-11-09HU00007050411,13197011.002.100
2018-11-08HU00007050411,13937611.074.100
2018-11-07HU00007050411,14352211.076.500
2018-11-06HU00007050411,14232211.066.300
2018-11-05HU00007050411,14276611.082.600
2018-10-31HU00007050411,12793511.058.400
2018-10-30HU00007050411,12034110.997.300
2018-10-29HU00007050411,11997310.993.600
2018-10-26HU00007050411,11613810.971.900
2018-10-25HU00007050411,11976711.007.500
2018-10-24HU00007050411,11950011.004.900
2018-10-19HU00007050411,12927011.101.000
2018-10-18HU00007050411,13434411.150.800
2018-10-17HU00007050411,13400911.150.600
2018-10-16HU00007050411,12954911.113.200
2018-10-15HU00007050411,12348711.053.600
2018-10-13HU00007050411,11806311.005.300
2018-10-12HU00007050411,11806311.005.300
2018-10-11HU00007050411,11093810.940.100
2018-10-10HU00007050411,11612810.991.200
2018-10-09HU00007050411,12077711.037.000
2018-10-08HU00007050411,12175211.047.200
2018-10-05HU00007050411,12210011.053.300
2018-10-04HU00007050411,12415311.074.600
2018-10-03HU00007050411,13005911.153.900
2018-10-02HU00007050411,13215011.174.400
2018-10-01HU00007050411,13386711.191.400
2018-09-28HU00007050411,13678811.223.600
2018-09-27HU00007050411,13285711.226.800
2018-09-26HU00007050411,12591611.158.000
2018-09-25HU00007050411,12630411.164.300
2018-09-24HU00007050411,12457211.147.100
2018-09-21HU00007050411,12314311.135.200
2018-09-20HU00007050411,12368411.140.600
2018-09-19HU00007050411,12287811.139.200
2018-09-18HU00007050411,11610711.099.900
2018-09-17HU00007050411,11699711.115.900
2018-09-14HU00007050411,11807911.135.000
2018-09-13HU00007050411,11319211.086.300
2018-09-12HU00007050411,10911611.045.700
2018-09-11HU00007050411,10365910.991.400
2018-09-10HU00007050411,10668111.034.100
2018-09-07HU00007050411,10687011.054.800
2018-09-06HU00007050411,10552511.057.600
2018-09-05HU00007050411,10733211.080.500
2018-09-04HU00007050411,11152111.132.200
2018-09-03HU00007050411,11643511.205.500
2018-08-31HU00007050411,11471111.202.200
2018-08-30HU00007050411,11547411.209.900
2018-08-29HU00007050411,12232411.279.200
2018-08-28HU00007050411,12444811.300.500
2018-08-27HU00007050411,12455011.301.800
2018-08-24HU00007050411,12118611.268.000
2018-08-23HU00007050411,11753411.251.500
2018-08-22HU00007050411,12114111.487.800
2018-08-21HU00007050411,12237311.501.200
2018-08-17HU00007050411,11833911.462.700
2018-08-16HU00007050411,12081811.482.600
2018-08-15HU00007050411,11811711.454.900
2018-08-14HU00007050411,12394911.516.600
2018-08-13HU00007050411,12155811.496.300
2018-08-10HU00007050411,13465311.630.500
2018-08-09HU00007050411,14719611.768.600
2018-08-08HU00007050411,15251211.821.100
2018-08-07HU00007050411,15557911.856.500
2018-08-06HU00007050411,15503011.852.100
2018-08-03HU00007050411,15823311.883.900
2018-08-02HU00007050411,15385511.840.000
2018-08-01HU00007050411,16366011.940.600
2018-07-31HU00007050411,16447411.950.000
2018-07-30HU00007050411,16210111.922.700
2018-07-27HU00007050411,16310711.933.400
2018-07-26HU00007050411,15796911.902.400
2018-07-25HU00007050411,15365011.863.400
2018-07-24HU00007050411,15223211.850.700
2018-07-23HU00007050411,15107911.855.800
2018-07-20HU00007050411,15258711.895.700
2018-07-19HU00007050411,14961511.862.500
2018-07-18HU00007050411,15465611.917.000
2018-07-17HU00007050411,14898411.850.500
2018-07-16HU00007050411,15321911.943.400
2018-07-13HU00007050411,15550611.969.200
2018-07-12HU00007050411,15327011.954.200
2018-07-11HU00007050411,15403011.965.600
2018-07-10HU00007050411,16263212.054.800
2018-07-09HU00007050411,16838012.116.700
2018-07-06HU00007050411,16345412.111.900
2018-07-05HU00007050411,16376212.133.900
2018-07-04HU00007050411,16184612.113.900
2018-07-03HU00007050411,16088712.114.300
2018-07-02HU00007050411,16154812.159.600
2018-06-29HU00007050411,16709812.256.000
2018-06-28HU00007050411,16290412.229.000
2018-06-27HU00007050411,16325812.235.400
2018-06-26HU00007050411,16001912.205.000
2018-06-25HU00007050411,16528612.331.600
2018-06-22HU00007050411,16884412.377.100
2018-06-21HU00007050411,16702512.455.800
2018-06-20HU00007050411,16793612.468.500
2018-06-19HU00007050411,16353512.431.800
2018-06-18HU00007050411,17055412.511.800
2018-06-15HU00007050411,17493212.579.100
2018-06-14HU00007050411,17466612.576.300
2018-06-13HU00007050411,17578412.591.200
2018-06-12HU00007050411,17850912.628.200
2018-06-11HU00007050411,18046612.667.100
2018-06-08HU00007050411,17827712.671.600
2018-06-07HU00007050411,18206812.712.400
2018-06-06HU00007050411,17930312.688.600
2018-06-05HU00007050411,18309012.729.400
2018-06-04HU00007050411,18363312.755.300
2018-06-01HU00007050411,18184712.715.300
2018-05-31HU00007050411,18251912.707.600
2018-05-30HU00007050411,18948712.781.600
2018-05-29HU00007050411,18909612.758.400
2018-05-28HU00007050411,18976112.769.800
2018-05-25HU00007050411,18369312.714.100
2018-05-24HU00007050411,18472412.713.200
2018-05-23HU00007050411,18411212.720.500
2018-05-22HU00007050411,19232212.789.600
2018-05-18HU00007050411,19087412.797.600
2018-05-17HU00007050411,19320512.807.000
2018-05-16HU00007050411,19099612.763.400
2018-05-15HU00007050411,19041112.760.100
2018-05-14HU00007050411,19401312.801.200
2018-05-11HU00007050411,19606112.822.100
2018-05-10HU00007050411,19558812.837.200
2018-05-09HU00007050411,19109412.788.900
2018-05-08HU00007050411,18751912.765.600
2018-05-07HU00007050411,18851412.767.700
2018-05-04HU00007050411,18720912.753.600
2018-05-03HU00007050411,18736212.752.100
2018-05-02HU00007050411,19364712.822.900
2018-04-27HU00007050411,19345812.809.800
2018-04-26HU00007050411,18545212.717.900
2018-04-25HU00007050411,18475912.710.500
2018-04-24HU00007050411,19144312.782.700
2018-04-23HU00007050411,18848112.750.900
2018-04-21HU00007050411,18842512.742.300
2018-04-20HU00007050411,18842512.742.300
2018-04-19HU00007050411,18956812.750.500
2018-04-18HU00007050411,18722112.721.000
2018-04-17HU00007050411,17777612.619.800
2018-04-16HU00007050411,17664012.607.600
2018-04-13HU00007050411,18139312.641.600
2018-04-12HU00007050411,18154512.643.200
2018-04-11HU00007050411,17594012.583.200
2018-04-10HU00007050411,18343112.662.500
2018-04-09HU00007050411,18674412.697.900
2018-04-06HU00007050411,19859312.824.700
2018-04-05HU00007050411,19989912.814.700
2018-04-04HU00007050411,19056312.710.800
2018-04-03HU00007050411,19373912.734.100
2018-03-29HU00007050411,18957412.729.000
2018-03-28HU00007050411,18200812.648.100
2018-03-27HU00007050411,18765112.708.500
2018-03-26HU00007050411,18796512.711.800
2018-03-23HU00007050411,19272912.762.800
2018-03-22HU00007050411,19852512.788.400
2018-03-21HU00007050411,20541912.853.400
2018-03-20HU00007050411,20070912.833.800
2018-03-19HU00007050411,20044612.976.600
2018-03-14HU00007050411,20577513.034.200
2018-03-13HU00007050411,21131913.073.600
2018-03-12HU00007050411,21629013.127.200
2018-03-10HU00007050411,21420313.104.700
2018-03-09HU00007050411,21420313.104.700
2018-03-08HU00007050411,20805512.912.800
2018-03-07HU00007050411,20648512.879.300
2018-03-06HU00007050411,21037012.920.700
2018-03-05HU00007050411,20639112.875.500
2018-03-02HU00007050411,20614112.860.400
2018-03-01HU00007050411,21616012.869.800
2018-02-28HU00007050411,21647012.846.000
2018-02-27HU00007050411,21480012.817.400
2018-02-26HU00007050411,21346212.803.200
2018-02-23HU00007050411,21228812.803.400
2018-02-22HU00007050411,20970112.796.100
2018-02-21HU00007050411,20663412.766.300
2018-02-20HU00007050411,20260212.723.600
2018-02-19HU00007050411,20286512.708.700
2018-02-16HU00007050411,19937312.643.400
2018-02-15HU00007050411,19908712.733.600
2018-02-14HU00007050411,19658712.707.100
2018-02-13HU00007050411,19506212.690.700
2018-02-12HU00007050411,19559412.702.800
2018-02-09HU00007050411,18876212.624.100
2018-02-08HU00007050411,19890812.733.200
2018-02-07HU00007050411,20170512.754.300
2018-02-06HU00007050411,19351212.657.900
2018-02-05HU00007050411,20386412.711.200
2018-02-02HU00007050411,20560612.728.600
2018-02-01HU00007050411,21360612.790.200
2018-01-31HU00007050411,21504612.792.600
2018-01-30HU00007050411,21657312.819.500
2018-01-29HU00007050411,21946012.817.700
2018-01-26HU00007050411,21948612.768.700
2018-01-25HU00007050411,21892912.722.600
2018-01-24HU00007050411,22253112.748.700
2018-01-23HU00007050411,22501612.729.400
2018-01-22HU00007050411,22264212.666.600
2018-01-19HU00007050411,21773812.575.700
2018-01-18HU00007050411,21974112.613.600
2018-01-17HU00007050411,21704412.583.700
2018-01-16HU00007050411,21447912.532.600
2018-01-15HU00007050411,21332412.511.600
2018-01-12HU00007050411,22014912.598.000
2018-01-11HU00007050411,22534512.681.600
2018-01-10HU00007050411,22343812.695.000
2018-01-09HU00007050411,22592012.719.200
2018-01-08HU00007050411,22644512.724.900
2018-01-05HU00007050411,22422112.701.400
2018-01-04HU00007050411,22057112.640.600
2018-01-03HU00007050411,21556612.584.000
2018-01-02HU00007050411,21241612.480.600
2017-12-29HU00007050411,20889912.420.300
2017-12-28HU00007050411,20845512.392.700
2017-12-27HU00007050411,20578212.328.500
2017-12-22HU00007050411,20330312.301.900
2017-12-21HU00007050411,20100612.286.600
2017-12-20HU00007050411,20096412.314.900
2017-12-19HU00007050411,20031112.322.000
2017-12-18HU00007050411,20000812.318.500
2017-12-15HU00007050411,19501112.263.900
2017-12-14HU00007050411,19474412.244.000
2017-12-13HU00007050411,19333412.216.900
2017-12-12HU00007050411,19165912.189.700
2017-12-11HU00007050411,18933612.141.800
2017-12-08HU00007050411,18974012.127.300
2017-12-07HU00007050411,18486412.077.600
2017-12-06HU00007050411,18349912.069.900
2017-12-05HU00007050411,18587812.091.400
2017-12-04HU00007050411,18658412.086.300
2017-12-01HU00007050411,18121712.031.600
2017-11-30HU00007050411,18646412.080.500
2017-11-29HU00007050411,18706512.035.500
2017-11-28HU00007050411,18903412.059.000
2017-11-27HU00007050411,18983211.957.700
2017-11-24HU00007050411,19425712.000.900
2017-11-23HU00007050411,19623311.970.400
2017-11-22HU00007050411,19909311.982.700
2017-11-21HU00007050411,19663511.885.100
2017-11-20HU00007050411,18976411.805.200
2017-11-17HU00007050411,19236511.820.400
2017-11-16HU00007050411,19018811.793.900
2017-11-15HU00007050411,18300311.669.100
2017-11-14HU00007050411,19322111.733.700
2017-11-13HU00007050411,19456211.736.900
2017-11-10HU00007050411,19671811.757.200
2017-11-09HU00007050411,20134811.791.900
2017-11-08HU00007050411,20310311.799.100
2017-11-07HU00007050411,20511911.806.200
2017-11-06HU00007050411,20438511.698.300
2017-11-03HU00007050411,20035211.664.200
2017-11-02HU00007050411,20616911.707.900
2017-10-31HU00007050411,20228411.692.600
2017-10-30HU00007050411,20246011.663.900
2017-10-27HU00007050411,19886511.536.600
2017-10-26HU00007050411,19314411.388.900
2017-10-25HU00007050411,19846611.495.600
2017-10-24HU00007050411,19926411.500.300
2017-10-20HU00007050411,20122411.426.700
2017-10-19HU00007050411,20283611.418.200
2017-10-18HU00007050411,20548611.416.900
2017-10-17HU00007050411,20494611.387.000
2017-10-16HU00007050411,20698211.370.700
2017-10-13HU00007050411,20556511.307.600
2017-10-12HU00007050411,20221411.269.000
2017-10-11HU00007050411,19991311.151.400
2017-10-10HU00007050411,19969611.098.900
2017-10-09HU00007050411,19820111.062.200
2017-10-06HU00007050411,20334511.093.700
2017-10-05HU00007050411,20135411.066.900
2017-10-04HU00007050411,20141611.074.600
2017-10-03HU00007050411,20122811.041.500
2017-10-02HU00007050411,19922610.924.100
2017-09-29HU00007050411,19579610.855.200
2017-09-28HU00007050411,19376310.836.300
2017-09-27HU00007050411,19437410.836.000
2017-09-26HU00007050411,19322610.832.400
2017-09-25HU00007050411,18941110.809.000
2017-09-22HU00007050411,18961310.812.900
2017-09-21HU00007050411,19079110.774.300
2017-09-20HU00007050411,18848010.737.700
2017-09-19HU00007050411,18883710.734.500
2017-09-18HU00007050411,19435610.754.600
2017-09-15HU00007050411,19585010.766.600
2017-09-14HU00007050411,19509310.710.200
2017-09-13HU00007050411,19246610.655.900
2017-09-12HU00007050411,19380310.663.600
2017-09-11HU00007050411,18988510.623.600
2017-09-08HU00007050411,18376310.559.400
2017-09-07HU00007050411,18784910.569.300
2017-09-06HU00007050411,18675910.559.600
2017-09-05HU00007050411,18910410.507.900
2017-09-04HU00007050411,18795110.485.100
2017-09-01HU00007050411,19033610.499.800
2017-08-31HU00007050411,18812010.454.900
2017-08-30HU00007050411,18343010.351.600
2017-08-29HU00007050411,17520910.275.600
2017-08-28HU00007050411,18326010.291.000
2017-08-25HU00007050411,18671310.243.600
2017-08-24HU00007050411,18464110.147.600
2017-08-23HU00007050411,18114010.134.800
2017-08-22HU00007050411,18178710.125.200
2017-08-21HU00007050411,18031810.110.800
2017-08-18HU00007050411,17787510.088.100
2017-08-17HU00007050411,18180610.122.800
2017-08-16HU00007050411,18334810.138.600
2017-08-15HU00007050411,17833510.054.300
2017-08-14HU00007050411,18115810.059.100
2017-08-11HU00007050411,17699710.023.700
2017-08-10HU00007050411,18293310.073.300
2017-08-09HU00007050411,18672210.080.900
2017-08-08HU00007050411,18710610.055.400
2017-08-07HU00007050411,18614710.044.700
2017-08-04HU00007050411,1777829.936.380
2017-08-03HU00007050411,1778839.933.330
2017-08-02HU00007050411,1764709.918.280
2017-08-01HU00007050411,1794129.943.090
2017-07-31HU00007050411,1843789.957.380
2017-07-28HU00007050411,1867169.951.280
2017-07-27HU00007050411,18722310.050.300
2017-07-26HU00007050411,18893810.027.100
2017-07-25HU00007050411,1845779.966.530
2017-07-24HU00007050411,1844589.914.410
2017-07-21HU00007050411,1862489.918.850
2017-07-20HU00007050411,1958139.824.680
2017-07-19HU00007050411,1949039.740.750
2017-07-18HU00007050411,1902269.702.180
2017-07-17HU00007050411,1933989.755.350
2017-07-14HU00007050411,1923349.713.140
2017-07-13HU00007050411,1877839.692.350
2017-07-12HU00007050411,1824739.646.000
2017-07-11HU00007050411,1792899.580.190
2017-07-10HU00007050411,1767639.508.010
2017-07-07HU00007050411,1703329.438.580
2017-07-06HU00007050411,1773889.464.270
2017-07-05HU00007050411,1797559.466.980
2017-07-04HU00007050411,1818099.503.440
2017-07-03HU00007050411,1814019.294.750
2017-06-30HU00007050411,1786479.256.800
2017-06-29HU00007050411,1759689.202.010
2017-06-28HU00007050411,1802929.231.370
2017-06-27HU00007050411,1844349.247.420
2017-06-26HU00007050411,1861579.260.870
2017-06-23HU00007050411,1855699.256.080
2017-06-22HU00007050411,1833019.178.910
2017-06-21HU00007050411,1830468.973.710
2017-06-20HU00007050411,1851478.963.680
2017-06-19HU00007050411,1869348.896.070
2017-06-16HU00007050411,1840868.847.390
2017-06-15HU00007050411,1836168.807.200
2017-06-14HU00007050411,1878638.813.880
2017-06-13HU00007050411,1890748.801.450
2017-06-12HU00007050411,1873518.781.370
2017-06-09HU00007050411,1922608.714.180
2017-06-08HU00007050411,1883988.654.860
2017-06-07HU00007050411,1870518.527.060
2017-06-06HU00007050411,1887238.452.190
2017-06-02HU00007050411,1905378.422.450
2017-06-01HU00007050411,1867748.230.060
2017-05-31HU00007050411,1884748.207.120
2017-05-30HU00007050411,1911018.106.760
2017-05-29HU00007050411,1904078.103.240
2017-05-26HU00007050411,1891548.041.790
2017-05-25HU00007050411,1879178.028.420
2017-05-24HU00007050411,1891797.984.700
2017-05-23HU00007050411,1857167.931.390
2017-05-22HU00007050411,1875197.907.890
2017-05-19HU00007050411,1833357.784.290
2017-05-18HU00007050411,1764787.657.120
2017-05-17HU00007050411,1854597.687.090
2017-05-16HU00007050411,1908447.722.010
2017-05-15HU00007050411,1931617.737.030
2017-05-12HU00007050411,1909027.702.300
2017-05-11HU00007050411,1903097.711.400
2017-05-10HU00007050411,1897307.662.900
2017-05-09HU00007050411,1834757.604.210
2017-05-08HU00007050411,1803877.525.410
2017-05-05HU00007050411,1784067.469.840
2017-05-04HU00007050411,1771897.435.350
2017-05-03HU00007050411,1812717.423.520
2017-05-02HU00007050411,1839987.428.620
2017-04-28HU00007050411,1815017.361.910
2017-04-27HU00007050411,1800787.288.980
2017-04-26HU00007050411,1803057.247.170
2017-04-25HU00007050411,1796297.159.800
2017-04-24HU00007050411,1766157.126.400
2017-04-21HU00007050411,1706867.031.280
2017-04-20HU00007050411,1679777.003.180
2017-04-19HU00007050411,1665406.905.710
2017-04-18HU00007050411,1672106.913.930
2017-04-13HU00007050411,1676696.906.830
2017-04-12HU00007050411,1690116.892.700
2017-04-11HU00007050411,1700546.848.860
2017-04-10HU00007050411,1717496.804.560
2017-04-07HU00007050411,1700376.712.670
2017-04-06HU00007050411,1708256.675.490
2017-04-05HU00007050411,1712396.679.950
2017-04-04HU00007050411,1693596.656.330
2017-04-03HU00007050411,1687166.602.160
2017-03-31HU00007050411,1669376.521.960
2017-03-30HU00007050411,1677066.521.870
2017-03-29HU00007050411,1644866.486.640
2017-03-28HU00007050411,1621646.177.780
2017-03-27HU00007050411,1590726.140.380
2017-03-24HU00007050411,1644086.034.950
2017-03-23HU00007050411,1636086.029.310
2017-03-22HU00007050411,1607666.006.370
2017-03-21HU00007050411,1648115.944.230
2017-03-20HU00007050411,1697515.918.180
2017-03-17HU00007050411,1685965.862.970
2017-03-16HU00007050411,1675235.819.310
2017-03-14HU00007050411,1597605.748.880
2017-03-13HU00007050411,1603845.689.890
2017-03-10HU00007050411,1606975.653.770
2017-03-09HU00007050411,1591145.553.440
2017-03-08HU00007050411,1641495.489.460
2017-03-07HU00007050411,1657575.456.350
2017-03-06HU00007050411,1659705.397.250
2017-03-03HU00007050411,1677565.374.830
2017-03-02HU00007050411,1697085.313.950
2017-03-01HU00007050411,1712225.292.310
2017-02-28HU00007050411,1600075.220.360
2017-02-27HU00007050411,1654335.216.210
2017-02-24HU00007050411,1673485.165.740
2017-02-23HU00007050411,1749305.156.540
2017-02-22HU00007050411,1785955.130.940
2017-02-21HU00007050411,1777045.131.380
2017-02-20HU00007050411,1710565.033.520
2017-02-17HU00007050411,1686554.980.590
2017-02-16HU00007050411,1717065.019.400
2017-02-15HU00007050411,1755674.979.310
2017-02-14HU00007050411,1715294.949.800
2017-02-13HU00007050411,1710644.803.550
2017-02-10HU00007050411,1671644.747.820
2017-02-09HU00007050411,1630654.657.610
2017-02-08HU00007050411,1611494.653.410
2017-02-07HU00007050411,1599154.612.060
2017-02-06HU00007050411,1569194.575.030
2017-02-03HU00007050411,1569314.559.120
2017-02-02HU00007050411,1513444.404.780
2017-02-01HU00007050411,1500424.328.310
2017-01-31HU00007050411,1496314.310.100
2017-01-30HU00007050411,1495184.270.760
2017-01-27HU00007050411,1496214.245.470
2017-01-26HU00007050411,1486504.234.880
2017-01-25HU00007050411,1480064.177.850
2017-01-24HU00007050411,1470094.054.170
2017-01-23HU00007050411,1431274.005.450
2017-01-20HU00007050411,1441873.970.690
2017-01-19HU00007050411,1427853.935.100
2017-01-18HU00007050411,1441203.932.680
2017-01-17HU00007050411,1438093.917.680
2017-01-16HU00007050411,1456323.923.930
2017-01-13HU00007050411,1440833.775.080
2017-01-12HU00007050411,1426413.768.720
2017-01-11HU00007050411,1413523.710.280
2017-01-10HU00007050411,1404493.686.040
2017-01-09HU00007050411,1407363.674.050
2017-01-06HU00007050411,1416923.656.540
2017-01-05HU00007050411,1428103.649.480
2017-01-04HU00007050411,1439503.601.250
2017-01-03HU00007050411,1433833.589.360
2017-01-02HU00007050411,1366743.530.180
2016-12-30HU00007050411,1316493.483.940
2016-12-29HU00007050411,1360803.503.850
2016-12-28HU00007050411,1335113.508.700
2016-12-27HU00007050411,1324693.495.410
2016-12-23HU00007050411,1288903.481.730
2016-12-22HU00007050411,1301403.481.440
2016-12-21HU00007050411,1322033.463.250
2016-12-20HU00007050411,1332483.468.450
2016-12-19HU00007050411,1296093.505.780
2016-12-16HU00007050411,1300993.497.880
2016-12-15HU00007050411,1268703.472.060
2016-12-14HU00007050411,1268603.472.030
2016-12-13HU00007050411,1281303.473.200
2016-12-12HU00007050411,1233373.458.440
2016-12-09HU00007050411,1220123.385.980
2016-12-08HU00007050411,1193373.375.770
2016-12-07HU00007050411,1152813.361.520
2016-12-06HU00007050411,1081023.278.450
2016-12-05HU00007050411,1079163.269.280
2016-12-02HU00007050411,1024283.190.140
2016-12-01HU00007050411,1022543.181.450
2016-11-30HU00007050411,1059903.189.470
2016-11-29HU00007050411,1061153.178.270
2016-11-28HU00007050411,1082663.177.470
2016-11-25HU00007050411,1095113.177.040
2016-11-24HU00007050411,1118013.179.010
2016-11-23HU00007050411,1109643.157.870
2016-11-22HU00007050411,1131473.163.870
2016-11-21HU00007050411,1083923.135.530
2016-11-18HU00007050411,1052433.113.350
2016-11-17HU00007050411,1042123.110.450
2016-11-16HU00007050411,1026153.093.190
2016-11-15HU00007050411,1016163.086.690
2016-11-14HU00007050411,0979923.059.530
2016-11-11HU00007050411,1002523.058.270
2016-11-10HU00007050411,1055623.070.990
2016-11-09HU00007050411,1004693.056.840
2016-11-08HU00007050411,1022453.046.000
2016-11-07HU00007050411,1003263.024.180
2016-11-04HU00007050411,0945533.003.970
2016-11-03HU00007050411,0990972.969.260
2016-11-02HU00007050411,1004152.911.960
2016-10-28HU00007050411,1160372.966.280
2016-10-27HU00007050411,1159262.958.510
2016-10-26HU00007050411,1177772.937.250
2016-10-25HU00007050411,1205382.939.440
2016-10-24HU00007050411,1208292.938.190
2016-10-21HU00007050411,1172532.928.820
2016-10-20HU00007050411,1138572.874.470
2016-10-19HU00007050411,1118102.866.320
2016-10-18HU00007050411,1071462.844.240
2016-10-17HU00007050411,1019652.817.730
2016-10-15HU00007050411,1009612.811.830
2016-10-14HU00007050411,1009612.811.830
2016-10-13HU00007050411,0973182.789.190
2016-10-12HU00007050411,1010982.797.260
2016-10-11HU00007050411,1001512.799.770
2016-10-10HU00007050411,1011592.802.340
2016-10-07HU00007050411,1003622.800.310
2016-10-06HU00007050411,0994722.790.700
2016-10-05HU00007050411,0982662.781.610
2016-10-04HU00007050411,0997662.782.390
2016-10-03HU00007050411,0948492.769.950
2016-09-30HU00007050411,0922052.668.500
2016-09-29HU00007050411,0943452.668.700
2016-09-28HU00007050411,0921202.651.700
2016-09-27HU00007050411,0887462.616.770
2016-09-26HU00007050411,0881862.586.210
2016-09-23HU00007050411,0991402.608.230
2016-09-22HU00007050411,1009372.612.500
2016-09-21HU00007050411,0960042.600.360
2016-09-20HU00007050411,0907892.584.070
2016-09-19HU00007050411,0931302.589.620
2016-09-16HU00007050411,0851522.558.830
2016-09-15HU00007050411,0868842.462.770
2016-09-14HU00007050411,0864902.458.880
2016-09-13HU00007050411,0851862.466.710
2016-09-12HU00007050411,0888502.472.070
2016-09-09HU00007050411,0930492.481.610
2016-09-08HU00007050411,1021632.502.300
2016-09-07HU00007050411,1023962.502.210
2016-09-06HU00007050411,1023832.502.180
2016-09-05HU00007050411,0993632.495.330
2016-09-02HU00007050411,0926862.480.170
2016-09-01HU00007050411,0877252.455.620
2016-08-31HU00007050411,0871362.454.290
2016-08-30HU00007050411,0877522.421.070
2016-08-29HU00007050411,0861002.411.500
2016-08-26HU00007050411,0848002.408.920
2016-08-25HU00007050411,0845672.408.400
2016-08-24HU00007050411,0839092.366.080
2016-08-23HU00007050411,0847332.366.540
2016-08-22HU00007050411,0852412.367.650
2016-08-19HU00007050411,0855592.371.010
2016-08-18HU00007050411,0879842.375.310
2016-08-17HU00007050411,0874742.343.060
2016-08-16HU00007050411,0891142.346.590
2016-08-15HU00007050411,0952262.356.320
2016-08-12HU00007050411,0929892.349.010
2016-08-11HU00007050411,0912082.345.180
2016-08-10HU00007050411,0883592.342.050
2016-08-09HU00007050411,0910592.342.890
2016-08-08HU00007050411,0857252.337.840