Aktuális árfolyam
1,6256
2026-06-22
Eszközérték
75 M
Forint
Hozam (1 év)
+1,72%
Évesített hozam (CAGR)
+14,45%
Maximum ár
1,6256
Minimum ár
1,5885
Volatilitás
5,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,625583 | +0,11% |
| 2026-06-19 | 1,623833 | -0,08% |
| 2026-06-18 | 1,625177 | +0,02% |
| 2026-06-17 | 1,624791 | +0,26% |
| 2026-06-16 | 1,620596 | -0,01% |
| 2026-06-15 | 1,620773 | +0,62% |
| 2026-06-12 | 1,610858 | +0,93% |
| 2026-06-11 | 1,596011 | +0,28% |
| 2026-06-10 | 1,591499 | -0,20% |
| 2026-06-09 | 1,594688 | -0,12% |
| 2026-06-08 | 1,596561 | -0,02% |
| 2026-06-05 | 1,596949 | -0,63% |
| 2026-06-04 | 1,607107 | -0,23% |
| 2026-06-03 | 1,610775 | -0,37% |
| 2026-06-02 | 1,616783 | +0,51% |
| 2026-06-01 | 1,608650 | +0,01% |
| 2026-05-29 | 1,608547 | +0,10% |
| 2026-05-28 | 1,606955 | +0,01% |
| 2026-05-27 | 1,606836 | -0,01% |
| 2026-05-26 | 1,606984 | +0,43% |
| 2026-05-22 | 1,600146 | +0,47% |
| 2026-05-21 | 1,592606 | -0,20% |
| 2026-05-20 | 1,595850 | +0,46% |
| 2026-05-19 | 1,588502 | -0,22% |
| 2026-05-18 | 1,591997 | +0,00% |
| 2026-05-15 | 1,591935 | -0,55% |
| 2026-05-14 | 1,600720 | +0,41% |
| 2026-05-13 | 1,594129 | +0,33% |
| 2026-05-12 | 1,588962 | -0,64% |
| 2026-05-11 | 1,599249 | +0,15% |
| 2026-05-08 | 1,596829 | -0,08% |
| 2026-05-07 | 1,598171 | – |